小米股有哪些?小米股实时行情(2019年12月16日)
2019-12-16 12:34 来源:财经屋
小米股股价今日实时行情查询,小米股股票一览 :
今日小米概念股股价查询(2019年12月16日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000100 | TCL 集团 | 4.300 | 4.020 | 3.940 | 2019-12-16 11:30:00 | ||||
300088 | 长信科技 | 10.110 | 9.600 | 9.270 | 2019-12-16 11:30:03 | ||||
002429 | 兆驰股份 | 3.500 | 3.340 | 3.250 | 2019-12-16 11:30:00 | ||||
300083 | 劲胜智能 | 3.730 | 3.500 | 3.470 | 2019-12-16 11:30:03 | ||||
002217 | 合力泰 | 5.690 | 5.270 | 5.300 | 2019-12-16 11:30:00 | ||||
000725 | 京东方A | 4.410 | 4.210 | 4.110 | 2019-12-16 11:30:00 | ||||
300115 | 长盈精密 | 19.750 | 18.570 | 18.500 | 2019-12-16 11:30:03 | ||||
002106 | 莱宝高科 | 10.010 | 9.430 | 9.400 | 2019-12-16 11:30:00 | ||||
002456 | 欧菲光 | 16.270 | 15.820 | 15.300 | 2019-12-16 11:30:00 | ||||
300686 | 智动力 | 20.730 | 19.600 | 19.550 | 2019-12-16 11:30:03 | ||||
688258 | 卓易信息 | 66.660 | 63.000 | 63.500 | 2019-12-16 11:30:00 | ||||
002600 | 领益智造 | 11.120 | 10.590 | 10.620 | 2019-12-16 11:30:00 | ||||
002402 | 和而泰 | 13.260 | 12.750 | 12.690 | 2019-12-16 11:30:00 | ||||
600552 | 凯盛科技 | 5.870 | 5.640 | 5.640 | 2019-12-16 11:30:00 | ||||
000636 | 风华高科 | 14.930 | 14.270 | 14.360 | 2019-12-16 11:30:00 | ||||
300735 | 光弘科技 | 28.290 | 27.300 | 27.210 | 2019-12-16 11:30:03 | ||||
300701 | 森霸传感 | 26.790 | 26.140 | 25.820 | 2019-12-16 11:30:03 | ||||
300256 | 星星科技 | 7.250 | 6.930 | 7.000 | 2019-12-16 11:30:03 | ||||
688088 | 虹软科技 | 49.800 | 47.620 | 48.100 | 2019-12-16 11:30:00 | ||||
000049 | 德赛电池 | 41.490 | 40.400 | 40.090 | 2019-12-16 11:30:00 | ||||
002138 | 顺络电子 | 25.460 | 24.900 | 24.630 | 2019-12-16 11:30:00 | ||||
002962 | 五方光电 | 42.330 | 41.460 | 41.000 | 2019-12-16 11:30:00 | ||||
002681 | 奋达科技 | 6.260 | 6.060 | 6.070 | 2019-12-16 11:30:00 | ||||
002897 | 意华股份 | 26.820 | 26.950 | 26.010 | 2019-12-16 11:30:00 | ||||
002273 | 水晶光电 | 17.870 | 17.550 | 17.350 | 2019-12-16 11:30:00 | ||||
300322 | 硕贝德 | 21.700 | 21.140 | 21.080 | 2019-12-16 11:30:03 | ||||
002182 | 云海金属 | 9.120 | 8.920 | 8.860 | 2019-12-16 11:30:00 | ||||
300709 | 精研科技 | 102.310 | 99.810 | 99.440 | 2019-12-16 11:30:03 | ||||
300802 | 矩子科技 | 58.070 | 57.000 | 56.560 | 2019-12-16 11:30:03 | ||||
002903 | 宇环数控 | 15.400 | 15.150 | 15.000 | 2019-12-16 11:30:00 | ||||
603327 | 福蓉科技 | 26.190 | 25.680 | 25.510 | 2019-12-16 11:30:00 | ||||
300537 | 广信材料 | 19.380 | 18.980 | 18.880 | 2019-12-16 11:30:03 | ||||
002313 | 日海智能 | 20.180 | 19.770 | 19.710 | 2019-12-16 11:30:00 | ||||
300793 | 佳禾智能 | 54.900 | 54.000 | 53.630 | 2019-12-16 11:30:03 | ||||
002635 | 安洁科技 | 17.780 | 17.210 | 17.370 | 2019-12-16 11:30:00 | ||||
002131 | 利欧股份 | 2.220 | 2.190 | 2.170 | 2019-12-16 11:30:00 | ||||
002751 | 易尚展示 | 25.000 | 24.420 | 24.440 | 2019-12-16 11:30:00 | ||||
300230 | 永利股份 | 4.050 | 3.980 | 3.960 | 2019-12-16 11:30:03 | ||||
300566 | 激智科技 | 24.740 | 24.290 | 24.200 | 2019-12-16 11:30:03 | ||||
300623 | 捷捷微电 | 29.900 | 28.820 | 29.270 | 2019-12-16 11:30:03 | ||||
300729 | 乐歌股份 | 23.030 | 22.710 | 22.560 | 2019-12-16 11:30:03 | ||||
300408 | 三环集团 | 21.840 | 21.280 | 21.400 | 2019-12-16 11:30:03 | ||||
300433 | 蓝思科技 | 14.480 | 14.150 | 14.200 | 2019-12-16 11:30:03 | ||||
000701 | 厦门信达 | 5.360 | 5.220 | 5.260 | 2019-12-16 11:30:00 | ||||
600167 | 联美控股 | 12.060 | 11.880 | 11.840 | 2019-12-16 11:30:00 | ||||
688368 | 晶丰明源 | 80.000 | 78.630 | 78.610 | 2019-12-16 11:30:00 | ||||
300662 | 科锐国际 | 29.030 | 28.600 | 28.540 | 2019-12-16 11:30:03 | ||||
603386 | 广东骏亚 | 16.400 | 16.200 | 16.130 | 2019-12-16 11:30:00 | ||||
300337 | 银邦股份 | 3.170 | 3.130 | 3.120 | 2019-12-16 11:30:03 | ||||
002913 | 奥士康 | 57.090 | 56.300 | 56.190 | 2019-12-16 11:30:00 | ||||
603355 | 莱克电气 | 21.670 | 21.500 | 21.330 | 2019-12-16 11:30:00 | ||||
002585 | 双星新材 | 4.560 | 4.500 | 4.490 | 2019-12-16 11:30:00 | ||||
600577 | 精达股份 | 2.660 | 2.630 | 2.620 | 2019-12-16 11:30:00 | ||||
300207 | 欣旺达 | 18.940 | 18.790 | 18.660 | 2019-12-16 11:30:03 | ||||
002947 | 恒铭达 | 59.190 | 59.000 | 58.330 | 2019-12-16 11:30:00 | ||||
300183 | 东软载波 | 14.680 | 14.430 | 14.470 | 2019-12-16 11:30:03 | ||||
300740 | 御家汇 | 8.470 | 8.340 | 8.350 | 2019-12-16 11:30:03 | ||||
000988 | 华工科技 | 20.270 | 19.990 | 19.990 | 2019-12-16 11:30:00 | ||||
300328 | 宜安科技 | 13.890 | 13.760 | 13.700 | 2019-12-16 11:30:03 | ||||
300538 | 同益股份 | 18.300 | 18.140 | 18.050 | 2019-12-16 11:30:03 | ||||
002831 | 裕同科技 | 24.080 | 23.790 | 23.760 | 2019-12-16 11:30:00 | ||||
002241 | 歌尔股份 | 20.690 | 20.550 | 20.420 | 2019-12-16 11:30:00 | ||||
300679 | 电连技术 | 41.510 | 40.970 | 40.970 | 2019-12-16 11:30:03 | ||||
002861 | 瀛通通讯 | 35.300 | 34.820 | 34.850 | 2019-12-16 11:30:00 | ||||
002885 | 京泉华 | 17.210 | 17.030 | 17.000 | 2019-12-16 11:30:00 | ||||
002369 | 卓翼科技 | 9.880 | 9.750 | 9.760 | 2019-12-16 11:30:00 | ||||
000665 | 湖北广电 | 5.020 | 4.970 | 4.960 | 2019-12-16 11:30:00 | ||||
300458 | 全志科技 | 33.210 | 32.780 | 32.830 | 2019-12-16 11:30:03 | ||||
600589 | 广东榕泰 | 5.300 | 5.150 | 5.240 | 2019-12-16 11:30:00 | ||||
300657 | 弘信电子 | 36.480 | 36.000 | 36.090 | 2019-12-16 11:30:03 | ||||
300212 | 易华录 | 34.160 | 33.930 | 33.800 | 2019-12-16 11:30:03 | ||||
688007 | 光峰科技 | 27.600 | 27.400 | 27.350 | 2019-12-16 11:30:00 | ||||
000676 | 智度股份 | 9.680 | 9.560 | 9.600 | 2019-12-16 11:30:00 | ||||
600677 | 航天通信 | 7.600 | 7.570 | 7.540 | 2019-12-16 11:30:00 | ||||
300292 | 吴通控股 | 5.180 | 5.150 | 5.140 | 2019-12-16 11:30:03 | ||||
002467 | 二六三 | 5.400 | 5.400 | 5.360 | 2019-12-16 11:30:00 | ||||
300136 | 信维通信 | 44.050 | 43.510 | 43.740 | 2019-12-16 11:30:03 | ||||
300752 | 隆利科技 | 29.250 | 29.060 | 29.060 | 2019-12-16 11:30:03 | ||||
002303 | 美盈森 | 4.950 | 4.940 | 4.930 | 2019-12-16 11:30:00 | ||||
603008 | 喜临门 | 15.440 | 15.480 | 15.380 | 2019-12-16 11:30:00 | ||||
688018 | 乐鑫科技 | 167.200 | 165.800 | 166.560 | 2019-12-16 11:30:00 | ||||
300310 | 宜通世纪 | 5.240 | 5.200 | 5.220 | 2019-12-16 11:30:03 | ||||
002818 | 富森美 | 12.250 | 12.210 | 12.210 | 2019-12-16 11:30:00 | ||||
002769 | 普路通 | 8.530 | 8.560 | 8.510 | 2019-12-16 11:30:00 | ||||
002886 | 沃特股份 | 25.630 | 25.600 | 25.570 | 2019-12-16 11:30:00 | ||||
002416 | 爱施德 | 8.080 | 8.280 | 8.070 | 2019-12-16 11:30:00 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 3.150 | 2019-12-16 15:00:03 | ||||
002432 | 九安医疗 | 5.050 | 5.050 | 5.050 | 2019-12-16 11:30:00 | ||||
300242 | 佳云科技 | 3.810 | 3.820 | 3.810 | 2019-12-16 11:30:03 | ||||
300319 | 麦捷科技 | 12.600 | 12.650 | 12.600 | 2019-12-16 11:30:03 | ||||
002768 | 国恩股份 | 24.000 | 24.080 | 24.020 | 2019-12-16 11:30:00 | ||||
603111 | 康尼机电 | 5.100 | 5.120 | 5.110 | 2019-12-16 11:30:00 | ||||
002123 | 梦网集团 | 22.070 | 22.290 | 22.140 | 2019-12-16 11:30:00 | ||||
000889 | 中嘉博创 | 9.070 | 9.120 | 9.100 | 2019-12-16 11:30:00 | ||||
000333 | 美的集团 | 58.200 | 58.100 | 58.400 | 2019-12-16 11:30:00 | ||||
002851 | 麦格米特 | 20.560 | 20.850 | 20.700 | 2019-12-16 11:30:00 | ||||
002228 | 合兴包装 | 4.030 | 4.060 | 4.060 | 2019-12-16 11:30:00 | ||||
300577 | 开润股份 | 31.100 | 31.500 | 31.380 | 2019-12-16 11:30:03 | ||||
002083 | 孚日股份 | 6.190 | 6.290 | 6.260 | 2019-12-16 11:30:00 | ||||
603160 | 汇顶科技 | 215.500 | 218.000 | 218.000 | 2019-12-16 11:30:00 |
本站价格均为参考价格,不具备市场交易依据。
您可能感兴趣的文章