今日创业板壳预期概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300399

京天利

15.070

13.850

13.700

2019-12-13 15:00:03

300464

星徽精密

14.120

12.850

12.840

2019-12-13 15:00:03

300688

创业黑马

22.390

21.100

20.970

2019-12-13 15:00:03

300643

万通智控

21.030

20.250

20.020

2019-12-13 15:00:03

300022

吉峰科技

3.820

3.710

3.690

2019-12-13 15:00:03

300622

博士眼镜

19.650

19.330

19.040

2019-12-13 15:00:03

300652

雷迪克

20.170

19.630

19.600

2019-12-13 15:00:03

300669

沪宁股份

27.500

26.700

26.800

2019-12-13 15:00:03

300507

苏奥传感

15.080

14.690

14.700

2019-12-13 15:00:03

300329

海伦钢琴

8.150

8.000

7.950

2019-12-13 15:00:03

300175

朗源股份

6.270

6.120

6.120

2019-12-13 15:00:03

300200

高盟新材

11.420

11.280

11.150

2019-12-13 15:00:03

300032

金龙机电

3.150

3.100

3.080

2019-12-13 15:00:03

300240

飞力达

6.340

6.240

6.200

2019-12-13 15:00:03

300421

力星股份

6.630

6.530

6.490

2019-12-13 15:00:03

300354

东华测试

11.960

11.710

11.710

2019-12-13 15:00:03

300700

岱勒新材

19.300

18.950

18.910

2019-12-13 15:00:03

300693

盛弘股份

12.220

12.050

12.000

2019-12-13 15:00:03

300305

裕兴股份

8.370

8.250

8.220

2019-12-13 15:00:03

300412

迦南科技

6.270

6.180

6.160

2019-12-13 15:00:03

300484

蓝海华腾

9.230

9.110

9.070

2019-12-13 15:00:03

300619

金银河

22.110

21.890

21.730

2019-12-13 15:00:03

300521

爱司凯

10.010

9.930

9.840

2019-12-13 15:00:03

300554

三超新材

16.200

16.010

15.930

2019-12-13 15:00:03

300505

川金诺

21.340

21.150

20.990

2019-12-13 15:00:03

300069

金利华电

11.510

11.380

11.330

2019-12-13 15:00:03

300080

易成新能

5.150

5.100

5.070

2019-12-13 15:00:03

300610

晨化股份

11.660

11.520

11.480

2019-12-13 15:00:03

300553

集智股份

36.500

36.000

35.940

2019-12-13 15:00:03

300062

中能电气

5.280

5.240

5.200

2019-12-13 15:00:03

300126

锐奇股份

5.350

5.260

5.270

2019-12-13 15:00:03

300479

神思电子

14.930

14.800

14.710

2019-12-13 15:00:03

300321

同大股份

15.150

14.990

14.930

2019-12-13 15:00:03

300210

森远股份

3.450

3.410

3.400

2019-12-13 15:00:03

300211

亿通科技

7.710

7.620

7.600

2019-12-13 15:00:03

300442

普丽盛

14.220

14.070

14.020

2019-12-13 15:00:03

300141

和顺电气

6.400

6.350

6.310

2019-12-13 15:00:03

300254

仟源医药

7.850

7.790

7.740

2019-12-13 15:00:03

300592

华凯创意

11.470

11.350

11.310

2019-12-13 15:00:03

300555

路通视信

9.400

9.310

9.270

2019-12-13 15:00:03

300489

中飞股份

18.210

18.000

17.960

2019-12-13 15:00:03

300549

优德精密

13.150

13.050

12.970

2019-12-13 15:00:03

300500

启迪设计

14.500

14.350

14.310

2019-12-13 15:00:03

300736

百邦科技

10.760

10.770

10.620

2019-12-13 15:00:03

300720

海川智能

14.890

15.300

14.700

2019-12-13 15:00:03

300019

硅宝科技

8.730

8.740

8.620

2019-12-13 15:00:03

300042

朗科科技

15.270

15.360

15.080

2019-12-13 15:00:03

300330

华虹计通

9.670

9.610

9.550

2019-12-13 15:00:03

300105

龙源技术

4.270

4.240

4.220

2019-12-13 15:00:03

300717

华信新材

15.530

15.370

15.350

2019-12-13 15:00:03

300452

山河药辅

14.760

14.650

14.590

2019-12-13 15:00:03

300519

新光药业

13.060

12.940

12.910

2019-12-13 15:00:03

300536

农尚环境

7.070

7.060

6.990

2019-12-13 15:00:03

300106

西部牧业

6.290

6.230

6.220

2019-12-13 15:00:03

300154

瑞凌股份

5.440

5.420

5.380

2019-12-13 15:00:03

300239

东宝生物

4.620

4.590

4.570

2019-12-13 15:00:03

300665

飞鹿股份

10.190

10.110

10.080

2019-12-13 15:00:03

300517

海波重科

14.160

14.040

14.010

2019-12-13 15:00:03

300515

三德科技

9.540

9.500

9.440

2019-12-13 15:00:03

300535

达威股份

13.500

13.480

13.360

2019-12-13 15:00:03

300626

华瑞股份

7.870

7.800

7.790

2019-12-13 15:00:03

300668

杰恩设计

16.860

16.780

16.690

2019-12-13 15:00:03

300654

世纪天鸿

10.990

10.910

10.880

2019-12-13 15:00:03

300161

华中数控

14.060

13.960

13.920

2019-12-13 15:00:03

300729

乐歌股份

22.560

22.600

22.340

2019-12-13 15:00:03

300621

维业股份

10.560

10.460

10.460

2019-12-13 15:00:03

300293

蓝英装备

7.560

7.490

7.490

2019-12-13 15:00:03

300074

华平股份

4.370

4.350

4.330

2019-12-13 15:00:03

300742

越博动力

20.820

20.650

20.630

2019-12-13 15:00:03

300453

三鑫医疗

7.210

7.200

7.150

2019-12-13 15:00:03

300486

东杰智能

19.370

19.300

19.210

2019-12-13 15:00:03

300640

德艺文创

7.540

7.470

7.480

2019-12-13 15:00:03

300167

迪威迅

5.460

5.430

5.420

2019-12-13 15:00:03

300225

金力泰

5.810

5.790

5.770

2019-12-13 15:00:03

300029

天龙光电

6.390

6.360

6.350

2019-12-13 15:00:03

300371

汇中股份

12.960

12.980

12.880

2019-12-13 15:00:03

300716

国立科技

9.730

9.710

9.670

2019-12-13 15:00:03

300163

先锋新材

3.590

3.580

3.570

2019-12-13 15:00:03

300243

瑞丰高材

7.350

7.360

7.310

2019-12-13 15:00:03

300611

美力科技

9.330

9.400

9.280

2019-12-13 15:00:03

300644

南京聚隆

28.040

28.360

27.900

2019-12-13 15:00:03

300246

宝莱特

14.750

14.690

14.680

2019-12-13 15:00:03

300030

阳普医疗

6.690

6.660

6.660

2019-12-13 15:00:03

300710

万隆光电

27.530

27.500

27.410

2019-12-13 15:00:03

300509

新美星

9.200

9.290

9.160

2019-12-13 15:00:03

300312

邦讯技术

5.080

5.080

5.060

2019-12-13 15:00:03

300551

古鳌科技

20.600

20.800

20.520

2019-12-13 15:00:03

300721

怡达股份

18.310

18.360

18.240

2019-12-13 15:00:03

300235

方直科技

13.300

13.270

13.250

2019-12-13 15:00:03

300501

海顺新材

11.600

11.560

11.560

2019-12-13 15:00:03

300275

梅安森

12.330

12.370

12.290

2019-12-13 15:00:03

300658

延江股份

14.240

14.300

14.200

2019-12-13 15:00:03

300417

南华仪器

41.450

41.390

41.370

2019-12-13 15:00:03

300289

利德曼

5.740

5.760

5.730

2019-12-13 15:00:03

300692

中环环保

12.070

12.050

12.050

2019-12-13 15:00:03

300153

科泰电源

6.440

6.330

6.430

2019-12-13 15:00:03

300092

科新机电

6.970

6.960

6.960

2019-12-13 15:00:03

300557

理工光科

27.030

27.350

27.000

2019-12-13 15:00:03

300478

杭州高新

11.400

11.470

11.390

2019-12-13 15:00:03

300268

佳沃股份

13.800

14.050

13.800

2019-12-13 15:00:03