今日高派息概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300673

佩蒂股份

26.470

24.360

24.060

2019-12-13 15:00:03

002536

飞龙股份

5.090

4.690

4.630

2019-12-13 15:00:03

600486

扬农化工

61.500

58.210

57.020

2019-12-13 15:00:00

600132

重庆啤酒

58.340

54.500

54.230

2019-12-13 15:00:00

600053

九鼎投资

21.100

19.700

19.640

2019-12-13 15:00:00

603383

顶点软件

73.620

70.060

68.870

2019-12-13 15:00:03

600754

锦江酒店

26.400

25.200

24.910

2019-12-13 15:00:03

300349

金卡智能

15.100

14.460

14.380

2019-12-13 15:00:03

002557

洽洽食品

35.620

34.000

34.000

2019-12-13 15:00:03

603187

海容冷链

30.270

29.510

29.020

2019-12-13 15:00:03

300618

寒锐钴业

67.680

65.500

64.970

2019-12-13 15:00:03

300121

阳谷华泰

7.000

6.790

6.730

2019-12-13 15:00:03

002508

老板电器

32.170

31.180

30.950

2019-12-13 15:00:03

603866

桃李面包

45.010

43.470

43.320

2019-12-13 15:00:00

002088

鲁阳节能

10.470

10.150

10.100

2019-12-13 15:00:03

603365

水星家纺

15.580

14.960

15.030

2019-12-13 15:00:03

603658

安图生物

102.000

98.960

98.420

2019-12-13 15:00:00

002901

大博医疗

60.190

58.210

58.090

2019-12-13 15:00:03

002016

世荣兆业

9.200

9.010

8.880

2019-12-13 15:00:03

603259

药明康德

94.580

92.000

91.300

2019-12-13 15:00:00

601601

中国太保

37.100

36.170

35.820

2019-12-13 15:00:00

600548

深高速

11.840

11.480

11.450

2019-12-13 15:00:01

601336

新华保险

47.410

46.360

45.870

2019-12-13 15:00:00

300761

立华股份

57.960

56.100

56.090

2019-12-13 15:00:03

601318

中国平安

86.770

85.180

84.040

2019-12-13 15:00:00

300695

兆丰股份

58.000

56.250

56.180

2019-12-13 15:00:03

300529

健帆生物

72.130

70.600

69.890

2019-12-13 15:00:03

300653

正海生物

74.180

72.190

71.890

2019-12-13 15:00:03

603026

石大胜华

34.640

33.900

33.580

2019-12-13 15:00:03

601003

柳钢股份

5.560

5.410

5.390

2019-12-13 15:00:00

002335

科华恒盛

16.410

15.950

15.910

2019-12-13 15:00:03

600036

招商银行

37.500

36.730

36.400

2019-12-13 15:00:01

300769

德方纳米

89.400

87.830

86.840

2019-12-13 15:00:03

300776

帝尔激光

130.490

127.350

126.800

2019-12-13 15:00:03

603585

苏利股份

20.080

19.600

19.530

2019-12-13 15:00:01

603583

捷昌驱动

45.250

45.200

44.050

2019-12-13 15:00:00

600436

片仔癀

102.580

100.500

99.890

2019-12-13 15:00:00

600897

厦门空港

22.590

22.000

22.000

2019-12-13 15:00:00

002690

美亚光电

41.180

40.210

40.110

2019-12-13 15:00:03

300760

迈瑞医疗

185.300

181.300

180.500

2019-12-13 15:00:03

300752

隆利科技

29.060

28.540

28.310

2019-12-13 15:00:03

000661

长春高新

445.000

431.510

433.680

2019-12-13 15:00:03

000333

美的集团

58.400

58.000

56.920

2019-12-13 15:00:03

002756

永兴材料

16.970

16.770

16.540

2019-12-13 15:00:03

002415

海康威视

31.900

32.200

31.130

2019-12-13 15:00:03

000651

格力电器

62.990

61.900

61.480

2019-12-13 15:00:03

603808

歌力思

12.910

12.730

12.610

2019-12-13 15:00:03

600019

宝钢股份

5.690

5.600

5.560

2019-12-13 15:00:00

600519

贵州茅台

1163.000

1146.000

1137.000

2019-12-13 15:00:00

600048

保利地产

15.700

15.540

15.350

2019-12-13 15:00:00

603519

立霸股份

14.490

14.220

14.170

2019-12-13 15:00:03

002912

中新赛克

116.490

114.500

113.930

2019-12-13 15:00:03

300782

卓胜微

449.200

441.000

439.550

2019-12-13 15:00:03

300756

中山金马

33.650

33.000

32.950

2019-12-13 15:00:03

603801

志邦家居

19.590

19.520

19.190

2019-12-13 15:00:00

603368

柳药股份

33.150

32.690

32.490

2019-12-13 15:00:00

603968

醋化股份

14.180

13.960

13.900

2019-12-13 15:00:03

300203

聚光科技

15.720

15.500

15.410

2019-12-13 15:00:03

600153

建发股份

8.690

8.570

8.520

2019-12-13 15:00:13

601098

中南传媒

11.850

11.650

11.620

2019-12-13 15:00:13

601166

兴业银行

19.610

19.500

19.230

2019-12-13 15:00:00

600809

山西汾酒

88.700

87.270

87.000

2019-12-13 15:00:00

002836

新宏泽

12.080

11.880

11.850

2019-12-13 15:00:03

600660

福耀玻璃

22.930

22.800

22.500

2019-12-13 15:00:00

002117

东港股份

11.830

11.730

11.610

2019-12-13 15:00:03

000568

泸州老窖

82.000

80.890

80.490

2019-12-13 15:00:03

002242

九阳股份

24.520

24.180

24.070

2019-12-13 15:00:03

002626

金达威

17.610

17.430

17.290

2019-12-13 15:00:03

002831

裕同科技

23.760

23.500

23.330

2019-12-13 15:00:03

601877

正泰电器

26.210

25.960

25.750

2019-12-13 15:00:13

300617

安靠智电

21.430

21.060

21.060

2019-12-13 15:00:03

600585

海螺水泥

48.850

48.880

48.010

2019-12-13 15:00:01

300751

迈为股份

129.400

129.000

127.230

2019-12-13 15:00:03

603228

景旺电子

45.220

44.920

44.480

2019-12-13 15:00:03

000581

威孚高科

19.040

18.710

18.730

2019-12-13 15:00:03

603833

欧派家居

101.300

100.000

99.660

2019-12-13 15:00:00

600985

淮北矿业

9.290

9.170

9.140

2019-12-13 15:00:00

603260

合盛硅业

28.110

27.750

27.660

2019-12-13 15:00:00

603657

春光科技

23.760

23.410

23.380

2019-12-13 15:00:00

600188

兖州煤业

9.460

9.350

9.310

2019-12-13 15:00:00

002372

伟星新材

12.140

11.990

11.950

2019-12-13 15:00:03

601515

东风股份

6.620

6.590

6.520

2019-12-13 15:00:00

601888

中国国旅

90.120

90.000

88.800

2019-12-13 15:00:00

600741

华域汽车

24.770

24.670

24.410

2019-12-13 15:00:01

300747

锐科激光

107.000

106.690

105.510

2019-12-13 15:00:03

603858

步长制药

20.190

19.930

19.910

2019-12-13 15:00:00

000538

云南白药

85.840

85.170

84.650

2019-12-13 15:00:03

002802

洪汇新材

19.550

19.480

19.280

2019-12-13 15:00:03

000858

五 粮 液

129.520

128.580

127.780

2019-12-13 15:00:03

000596

古井贡酒

120.630

120.500

119.010

2019-12-13 15:00:03

603180

金牌厨柜

60.110

59.100

59.310

2019-12-13 15:00:01

603306

华懋科技

12.870

12.770

12.700

2019-12-13 15:00:00

600742

一汽富维

11.580

11.460

11.430

2019-12-13 15:00:00

002923

润都股份

16.370

16.140

16.160

2019-12-13 15:00:03

603590

康辰药业

33.730

33.330

33.300

2019-12-13 15:00:00

000830

鲁西化工

9.440

9.440

9.320

2019-12-13 15:00:03

603871

嘉友国际

28.530

28.300

28.170

2019-12-13 15:00:00

300122

智飞生物

49.640

49.520

49.020

2019-12-13 15:00:03

600340

华夏幸福

27.500

27.400

27.160

2019-12-13 15:00:03

603877

太平鸟

14.760

14.650

14.580

2019-12-13 15:00:00