新基建股有哪些？2019年12月13日新基建股价格查询
2019-12-13 13:00 来源：财经屋
新基建股有哪些？2019年12月13日新基建股股价实时行情查询：
今日新基建概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002282 | 博深股份 | 8.720 | 0.790 | 9.962% | 2019-12-13 11:30:00 | ||||
002912 | 中新赛克 | 118.700 | 4.770 | 4.187% | 2019-12-13 11:30:00 | ||||
002313 | 日海智能 | 19.440 | 0.580 | 3.075% | 2019-12-13 11:30:00 | ||||
002935 | 天奥电子 | 28.580 | 0.840 | 3.028% | 2019-12-13 11:30:00 | ||||
600406 | 国电南瑞 | 20.750 | 0.510 | 2.520% | 2019-12-13 11:30:00 | ||||
300737 | 科顺股份 | 11.270 | 0.270 | 2.455% | 2019-12-13 11:30:03 | ||||
000925 | 众合科技 | 6.650 | 0.130 | 1.994% | 2019-12-13 11:30:00 | ||||
600517 | 置信电气 | 7.260 | 0.140 | 1.966% | 2019-12-13 11:30:00 | ||||
002415 | 海康威视 | 31.670 | 0.540 | 1.735% | 2019-12-13 11:30:00 | ||||
002384 | 东山精密 | 21.510 | 0.340 | 1.606% | 2019-12-13 11:30:00 | ||||
002335 | 科华恒盛 | 16.090 | 0.180 | 1.131% | 2019-12-13 11:30:00 | ||||
300454 | 深信服 | 116.210 | 1.290 | 1.123% | 2019-12-13 11:30:03 | ||||
601179 | 中国西电 | 3.640 | 0.040 | 1.111% | 2019-12-13 11:30:00 | ||||
300376 | 易事特 | 4.550 | 0.050 | 1.111% | 2019-12-13 11:30:03 | ||||
601208 | 东材科技 | 4.690 | 0.050 | 1.078% | 2019-12-13 11:30:00 | ||||
300310 | 宜通世纪 | 5.180 | 0.050 | 0.975% | 2019-12-13 11:30:03 | ||||
603138 | 海量数据 | 15.860 | 0.150 | 0.955% | 2019-12-13 11:30:00 | ||||
002576 | 通达动力 | 9.630 | 0.090 | 0.943% | 2019-12-13 11:30:00 | ||||
002300 | 太阳电缆 | 6.530 | 0.060 | 0.927% | 2019-12-13 11:30:00 | ||||
300665 | 飞鹿股份 | 10.170 | 0.090 | 0.893% | 2019-12-13 11:30:03 | ||||
600282 | 南钢股份 | 3.420 | 0.030 | 0.885% | 2019-12-13 11:30:00 | ||||
300659 | 中孚信息 | 59.300 | 0.520 | 0.885% | 2019-12-13 11:30:03 | ||||
300011 | 鼎汉技术 | 5.820 | 0.050 | 0.867% | 2019-12-13 11:30:03 | ||||
600588 | 用友网络 | 29.400 | 0.250 | 0.858% | 2019-12-13 11:30:00 | ||||
300177 | 中海达 | 8.600 | 0.070 | 0.821% | 2019-12-13 11:30:03 | ||||
600487 | 亨通光电 | 15.990 | 0.130 | 0.820% | 2019-12-13 11:30:00 | ||||
600845 | 宝信软件 | 34.480 | 0.270 | 0.789% | 2019-12-13 11:30:00 | ||||
002837 | 英维克 | 16.930 | 0.130 | 0.774% | 2019-12-13 11:30:00 | ||||
603019 | 中科曙光 | 35.300 | 0.270 | 0.771% | 2019-12-13 11:30:00 | ||||
300040 | 九洲电气 | 5.350 | 0.040 | 0.753% | 2019-12-13 11:30:03 | ||||
002230 | 科大讯飞 | 32.440 | 0.240 | 0.745% | 2019-12-13 11:30:00 | ||||
002498 | 汉缆股份 | 2.870 | 0.020 | 0.702% | 2019-12-13 11:30:00 | ||||
300120 | 经纬辉开 | 5.930 | 0.040 | 0.679% | 2019-12-13 11:30:03 | ||||
600550 | 保变电气 | 3.010 | 0.020 | 0.669% | 2019-12-13 11:30:00 | ||||
601616 | 广电电气 | 3.030 | 0.020 | 0.664% | 2019-12-13 11:30:00 | ||||
002916 | 深南电路 | 148.990 | 0.980 | 0.662% | 2019-12-13 11:30:00 | ||||
300265 | 通光线缆 | 7.640 | 0.050 | 0.659% | 2019-12-13 11:30:03 | ||||
300069 | 金利华电 | 11.400 | 0.070 | 0.618% | 2019-12-13 11:30:03 | ||||
000547 | 航天发展 | 9.900 | 0.060 | 0.610% | 2019-12-13 11:30:00 | ||||
603577 | 汇金通 | 10.260 | 0.060 | 0.588% | 2019-12-13 11:30:00 | ||||
300351 | 永贵电器 | 8.660 | 0.050 | 0.581% | 2019-12-13 11:30:03 | ||||
000008 | 神州高铁 | 3.590 | 0.020 | 0.560% | 2019-12-13 11:30:00 | ||||
002439 | 启明星辰 | 33.350 | 0.170 | 0.512% | 2019-12-13 11:30:00 | ||||
600405 | 动力源 | 4.390 | 0.020 | 0.458% | 2019-12-13 11:30:00 | ||||
002459 | 晶澳科技 | 11.260 | 0.050 | 0.446% | 2019-12-13 11:30:00 | ||||
002028 | 思源电气 | 13.760 | 0.060 | 0.438% | 2019-12-13 11:30:00 | ||||
000976 | 华铁股份 | 4.820 | 0.020 | 0.417% | 2019-12-13 11:30:00 | ||||
603500 | 祥和实业 | 12.090 | 0.050 | 0.415% | 2019-12-13 11:30:00 | ||||
603508 | 思维列控 | 52.500 | 0.200 | 0.382% | 2019-12-13 11:30:00 | ||||
600089 | 特变电工 | 6.450 | 0.020 | 0.311% | 2019-12-13 11:30:00 | ||||
002544 | 杰赛科技 | 13.090 | 0.030 | 0.230% | 2019-12-13 11:30:00 | ||||
300066 | 三川智慧 | 4.420 | 0.010 | 0.227% | 2019-12-13 11:30:03 | ||||
600869 | 智慧能源 | 4.830 | 0.010 | 0.207% | 2019-12-13 11:30:00 | ||||
600118 | 中国卫星 | 20.350 | 0.040 | 0.197% | 2019-12-13 11:30:00 | ||||
002560 | 通达股份 | 5.420 | 0.010 | 0.185% | 2019-12-13 11:30:00 | ||||
002606 | 大连电瓷 | 5.570 | 0.010 | 0.180% | 2019-12-13 11:30:00 | ||||
600312 | 平高电气 | 6.240 | 0.010 | 0.161% | 2019-12-13 11:30:00 | ||||
600435 | 北方导航 | 8.020 | 0.010 | 0.125% | 2019-12-13 11:30:00 | ||||
600522 | 中天科技 | 8.030 | 0.010 | 0.125% | 2019-12-13 11:30:00 | ||||
300502 | 新易盛 | 38.230 | 0.040 | 0.105% | 2019-12-13 11:30:03 | ||||
002929 | 润建股份 | 26.630 | 0.020 | 0.075% | 2019-12-13 11:30:00 | ||||
300188 | 美亚柏科 | 16.330 | 0.010 | 0.061% | 2019-12-13 11:30:03 | ||||
603881 | 数据港 | 37.450 | 0.020 | 0.053% | 2019-12-13 11:30:00 | ||||
600268 | 国电南自 | 5.550 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
601700 | 风范股份 | 5.110 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
002253 | 川大智胜 | 14.190 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
002452 | 长高集团 | 4.770 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
300018 | 中元股份 | 5.040 | 0.000 | 0.000% | 2019-12-13 11:30:03 | ||||
300292 | 吴通控股 | 5.100 | 0.000 | 0.000% | 2019-12-13 11:30:03 | ||||
300687 | 赛意信息 | 15.930 | 0.000 | 0.000% | 2019-12-13 11:30:03 | ||||
000063 | 中兴通讯 | 32.840 | -0.010 | -0.030% | 2019-12-13 11:30:00 | ||||
300602 | 飞荣达 | 43.960 | -0.030 | -0.068% | 2019-12-13 11:30:03 | ||||
002268 | 卫 士 通 | 25.360 | -0.030 | -0.118% | 2019-12-13 11:30:00 | ||||
603016 | 新宏泰 | 15.100 | -0.020 | -0.132% | 2019-12-13 11:30:00 | ||||
300462 | 华铭智能 | 21.710 | -0.040 | -0.184% | 2019-12-13 11:30:03 | ||||
002879 | 长缆科技 | 15.940 | -0.030 | -0.188% | 2019-12-13 11:30:00 | ||||
300353 | 东土科技 | 12.540 | -0.030 | -0.239% | 2019-12-13 11:30:03 | ||||
000070 | 特发信息 | 10.670 | -0.030 | -0.280% | 2019-12-13 11:30:00 | ||||
002263 | *ST东南 | 2.020 | -0.010 | -0.493% | 2019-12-13 11:30:00 | ||||
000400 | 许继电气 | 10.110 | -0.060 | -0.590% | 2019-12-13 11:30:00 | ||||
002281 | 光迅科技 | 29.290 | -0.220 | -0.746% | 2019-12-13 11:30:00 | ||||
002545 | 东方铁塔 | 7.250 | -0.060 | -0.821% | 2019-12-13 11:30:00 | ||||
002692 | ST远程 | 3.500 | -0.030 | -0.850% | 2019-12-13 11:30:00 | ||||
300341 | 麦克奥迪 | 18.090 | -0.160 | -0.877% | 2019-12-13 11:30:03 | ||||
300370 | 安控科技 | 3.360 | -0.030 | -0.885% | 2019-12-13 11:30:03 | ||||
002463 | 沪电股份 | 23.380 | -0.240 | -1.016% | 2019-12-13 11:30:00 | ||||
300328 | 宜安科技 | 13.590 | -0.230 | -1.664% | 2019-12-13 11:30:03 | ||||
300325 | 德威新材 | 3.690 | -0.070 | -1.862% | 2019-12-13 11:30:03 | ||||
603530 | 神马电力 | 23.090 | -0.490 | -2.078% | 2019-12-13 11:30:00 | ||||
000595 | 宝塔实业 | 3.400 | -0.090 | -2.579% | 2019-12-13 11:30:00 | ||||
300099 | 精准信息 | 6.470 | -0.220 | -3.288% | 2019-12-13 11:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
