2019年12月13日节能环保股价格是多少？节能环保股一览表
2019-12-13 12:29 来源：财经屋
以下是财经屋为您提供的今日节能环保股价实时行情，节能环保股一览：
今日节能环保概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002077 | 大港股份 | 6.550 | 6.700 | 6.090 | 2019-12-13 11:30:00 | ||||
300192 | 科斯伍德 | 15.920 | 15.000 | 14.880 | 2019-12-13 11:30:03 | ||||
002616 | 长青集团 | 8.260 | 7.880 | 7.730 | 2019-12-13 11:30:00 | ||||
600614 | *ST鹏起 | 1.310 | 1.310 | 1.250 | 2019-12-13 11:30:00 | ||||
300495 | 美尚生态 | 11.800 | 11.250 | 11.260 | 2019-12-13 11:30:03 | ||||
002123 | 梦网集团 | 21.840 | 21.080 | 20.870 | 2019-12-13 11:30:00 | ||||
300308 | 中际旭创 | 49.250 | 48.000 | 47.240 | 2019-12-13 11:30:03 | ||||
002810 | 山东赫达 | 18.540 | 18.000 | 17.920 | 2019-12-13 11:30:00 | ||||
002514 | 宝馨科技 | 5.900 | 5.770 | 5.710 | 2019-12-13 11:30:00 | ||||
300056 | 三维丝 | 6.610 | 6.450 | 6.440 | 2019-12-13 11:30:03 | ||||
002967 | 广电计量 | 30.220 | 30.150 | 29.450 | 2019-12-13 11:30:00 | ||||
000532 | 华金资本 | 13.500 | 13.690 | 13.160 | 2019-12-13 11:30:00 | ||||
600378 | 昊华科技 | 18.000 | 17.550 | 17.550 | 2019-12-13 11:30:00 | ||||
002074 | 国轩高科 | 12.510 | 12.360 | 12.230 | 2019-12-13 11:30:00 | ||||
600746 | 江苏索普 | 6.780 | 6.680 | 6.630 | 2019-12-13 11:30:00 | ||||
002698 | 博实股份 | 10.170 | 10.000 | 9.950 | 2019-12-13 11:30:00 | ||||
000967 | 盈峰环境 | 6.270 | 6.180 | 6.140 | 2019-12-13 11:30:00 | ||||
300234 | 开尔新材 | 10.430 | 10.240 | 10.220 | 2019-12-13 11:30:03 | ||||
300044 | 赛为智能 | 6.500 | 6.370 | 6.370 | 2019-12-13 11:30:03 | ||||
000925 | 众合科技 | 6.650 | 6.560 | 6.520 | 2019-12-13 11:30:00 | ||||
600323 | 瀚蓝环境 | 16.970 | 16.740 | 16.640 | 2019-12-13 11:30:00 | ||||
600517 | 置信电气 | 7.260 | 7.150 | 7.120 | 2019-12-13 11:30:00 | ||||
002499 | *ST科林 | 4.440 | 4.370 | 4.360 | 2019-12-13 11:30:00 | ||||
600309 | 万华化学 | 53.020 | 52.400 | 52.150 | 2019-12-13 11:30:00 | ||||
002591 | 恒大高新 | 8.660 | 8.590 | 8.520 | 2019-12-13 11:30:00 | ||||
603601 | 再升科技 | 7.120 | 6.930 | 7.010 | 2019-12-13 11:30:00 | ||||
300169 | 天晟新材 | 5.870 | 5.800 | 5.780 | 2019-12-13 11:30:03 | ||||
603637 | 镇海股份 | 15.060 | 14.980 | 14.830 | 2019-12-13 11:30:00 | ||||
600008 | 首创股份 | 3.300 | 3.260 | 3.250 | 2019-12-13 11:30:00 | ||||
600580 | 卧龙电驱 | 10.620 | 10.520 | 10.460 | 2019-12-13 11:30:00 | ||||
000010 | *ST美丽 | 3.350 | 3.300 | 3.300 | 2019-12-13 11:30:00 | ||||
300124 | 汇川技术 | 28.640 | 28.300 | 28.220 | 2019-12-13 11:30:03 | ||||
300035 | 中科电气 | 6.180 | 6.210 | 6.090 | 2019-12-13 11:30:03 | ||||
000906 | 浙商中拓 | 5.670 | 5.600 | 5.590 | 2019-12-13 11:30:00 | ||||
002663 | 普邦股份 | 2.860 | 2.830 | 2.820 | 2019-12-13 11:30:00 | ||||
300019 | 硅宝科技 | 8.740 | 8.740 | 8.620 | 2019-12-13 11:30:03 | ||||
300137 | 先河环保 | 7.320 | 7.250 | 7.220 | 2019-12-13 11:30:03 | ||||
300057 | 万顺新材 | 5.980 | 5.970 | 5.900 | 2019-12-13 11:30:03 | ||||
002139 | 拓邦股份 | 5.320 | 5.310 | 5.250 | 2019-12-13 11:30:00 | ||||
600710 | 苏美达 | 5.440 | 5.400 | 5.370 | 2019-12-13 11:30:00 | ||||
601636 | 旗滨集团 | 4.680 | 4.600 | 4.620 | 2019-12-13 11:30:00 | ||||
600292 | 远达环保 | 5.560 | 5.510 | 5.490 | 2019-12-13 11:30:00 | ||||
002044 | 美年健康 | 14.400 | 14.300 | 14.220 | 2019-12-13 11:30:00 | ||||
600283 | 钱江水利 | 9.630 | 9.550 | 9.510 | 2019-12-13 11:30:00 | ||||
300070 | 碧水源 | 7.290 | 7.250 | 7.200 | 2019-12-13 11:30:03 | ||||
300156 | 神雾环保 | 1.640 | 1.630 | 1.620 | 2019-12-13 11:30:03 | ||||
000652 | 泰达股份 | 3.420 | 3.400 | 3.380 | 2019-12-13 11:30:00 | ||||
600548 | 深高速 | 11.580 | 11.480 | 11.450 | 2019-12-13 11:30:00 | ||||
002335 | 科华恒盛 | 16.090 | 15.950 | 15.910 | 2019-12-13 11:30:00 | ||||
603797 | 联泰环保 | 10.820 | 10.750 | 10.700 | 2019-12-13 11:30:00 | ||||
002863 | 今飞凯达 | 5.440 | 5.400 | 5.380 | 2019-12-13 11:30:00 | ||||
601608 | 中信重工 | 3.630 | 3.600 | 3.590 | 2019-12-13 11:30:00 | ||||
601388 | 怡球资源 | 1.820 | 1.800 | 1.800 | 2019-12-13 11:30:00 | ||||
300422 | 博世科 | 10.040 | 10.000 | 9.930 | 2019-12-13 11:30:03 | ||||
002380 | 科远智慧 | 13.740 | 13.700 | 13.590 | 2019-12-13 11:30:00 | ||||
600635 | 大众公用 | 4.660 | 4.630 | 4.610 | 2019-12-13 11:30:00 | ||||
002438 | 江苏神通 | 8.400 | 8.330 | 8.310 | 2019-12-13 11:30:00 | ||||
300332 | 天壕环境 | 3.740 | 3.720 | 3.700 | 2019-12-13 11:30:03 | ||||
300437 | 清水源 | 10.300 | 10.280 | 10.190 | 2019-12-13 11:30:03 | ||||
002386 | 天原集团 | 5.630 | 5.570 | 5.570 | 2019-12-13 11:30:00 | ||||
603200 | 上海洗霸 | 18.860 | 18.690 | 18.660 | 2019-12-13 11:30:00 | ||||
300262 | 巴安水务 | 4.730 | 4.720 | 4.680 | 2019-12-13 11:30:03 | ||||
600502 | 安徽建工 | 3.830 | 3.820 | 3.790 | 2019-12-13 11:30:00 | ||||
002554 | 惠博普 | 2.900 | 2.890 | 2.870 | 2019-12-13 11:30:00 | ||||
600846 | 同济科技 | 8.720 | 8.680 | 8.630 | 2019-12-13 11:30:00 | ||||
300007 | 汉威科技 | 14.800 | 14.990 | 14.650 | 2019-12-13 11:30:03 | ||||
000685 | 中山公用 | 7.930 | 7.880 | 7.850 | 2019-12-13 11:30:00 | ||||
600874 | 创业环保 | 6.960 | 6.920 | 6.890 | 2019-12-13 11:30:00 | ||||
002372 | 伟星新材 | 12.070 | 11.990 | 11.950 | 2019-12-13 11:30:00 | ||||
601330 | 绿色动力 | 10.170 | 10.110 | 10.070 | 2019-12-13 11:30:00 | ||||
002549 | 凯美特气 | 5.290 | 5.250 | 5.240 | 2019-12-13 11:30:00 | ||||
600475 | 华光股份 | 9.610 | 9.600 | 9.520 | 2019-12-13 11:30:00 | ||||
603177 | 德创环保 | 9.610 | 9.700 | 9.520 | 2019-12-13 11:30:00 | ||||
002015 | 协鑫能科 | 5.450 | 5.460 | 5.400 | 2019-12-13 11:30:00 | ||||
600736 | 苏州高新 | 5.480 | 5.440 | 5.430 | 2019-12-13 11:30:00 | ||||
000757 | 浩物股份 | 4.430 | 4.410 | 4.390 | 2019-12-13 11:30:00 | ||||
300190 | 维尔利 | 6.660 | 6.710 | 6.600 | 2019-12-13 11:30:03 | ||||
600590 | 泰豪科技 | 5.600 | 5.580 | 5.550 | 2019-12-13 11:30:00 | ||||
600649 | 城投控股 | 5.610 | 5.580 | 5.560 | 2019-12-13 11:30:00 | ||||
601368 | 绿城水务 | 5.730 | 5.680 | 5.680 | 2019-12-13 11:30:00 | ||||
300072 | 三聚环保 | 5.760 | 5.750 | 5.710 | 2019-12-13 11:30:03 | ||||
600452 | 涪陵电力 | 17.300 | 17.210 | 17.150 | 2019-12-13 11:30:00 | ||||
300187 | 永清环保 | 4.620 | 4.580 | 4.580 | 2019-12-13 11:30:03 | ||||
603126 | 中材节能 | 4.680 | 4.650 | 4.640 | 2019-12-13 11:30:00 | ||||
002210 | *ST飞马 | 1.240 | 1.230 | 1.230 | 2019-12-13 11:30:00 | ||||
600284 | 浦东建设 | 6.220 | 6.200 | 6.170 | 2019-12-13 11:30:00 | ||||
603165 | 荣晟环保 | 16.210 | 16.250 | 16.080 | 2019-12-13 11:30:00 | ||||
600133 | 东湖高新 | 5.150 | 5.130 | 5.110 | 2019-12-13 11:30:00 | ||||
002469 | 三维工程 | 3.870 | 3.860 | 3.840 | 2019-12-13 11:30:00 | ||||
300362 | 天翔环境 | 2.610 | 2.590 | 2.590 | 2019-12-13 11:30:03 | ||||
300090 | 盛运环保 | 1.310 | 1.300 | 1.300 | 2019-12-13 11:30:03 | ||||
002658 | 雪迪龙 | 6.590 | 6.550 | 6.540 | 2019-12-13 11:30:00 | ||||
603903 | 中持股份 | 13.240 | 13.160 | 13.140 | 2019-12-13 11:30:00 | ||||
000546 | 金圆股份 | 10.620 | 10.590 | 10.540 | 2019-12-13 11:30:00 | ||||
300040 | 九洲电气 | 5.350 | 5.330 | 5.310 | 2019-12-13 11:30:03 | ||||
000581 | 威孚高科 | 18.870 | 18.710 | 18.730 | 2019-12-13 11:30:00 | ||||
600644 | 乐山电力 | 5.480 | 5.450 | 5.440 | 2019-12-13 11:30:00 | ||||
600586 | 金晶科技 | 2.780 | 2.770 | 2.760 | 2019-12-13 11:30:00 | ||||
603663 | 三祥新材 | 12.560 | 12.570 | 12.470 | 2019-12-13 11:30:00 | ||||
603279 | 景津环保 | 21.100 | 21.100 | 20.950 | 2019-12-13 11:30:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
