安防股有哪些？安防股实时行情（2019年12月13日）
2019-12-13 12:03 来源：财经屋
2019年12月13日安防股价格是多少？财经屋为您提安防股行情一览：
今日安防概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002444 | 巨星科技 | 10.500 | 10.230 | 9.970 | 2019-12-13 11:30:00 | ||||
300085 | 银之杰 | 16.020 | 15.610 | 15.260 | 2019-12-13 11:30:03 | ||||
300458 | 全志科技 | 32.360 | 30.970 | 30.830 | 2019-12-13 11:30:03 | ||||
002273 | 水晶光电 | 17.350 | 16.850 | 16.560 | 2019-12-13 11:30:00 | ||||
300489 | 中飞股份 | 18.720 | 18.000 | 17.960 | 2019-12-13 11:30:03 | ||||
300311 | 任子行 | 10.160 | 9.800 | 9.790 | 2019-12-13 11:30:03 | ||||
002089 | *ST新海 | 1.700 | 1.650 | 1.640 | 2019-12-13 11:30:00 | ||||
603516 | 淳中科技 | 39.760 | 38.510 | 38.460 | 2019-12-13 11:30:00 | ||||
002236 | 大华股份 | 17.800 | 17.660 | 17.260 | 2019-12-13 11:30:00 | ||||
300678 | 中科信息 | 23.720 | 23.030 | 23.130 | 2019-12-13 11:30:03 | ||||
002296 | 辉煌科技 | 8.300 | 8.270 | 8.110 | 2019-12-13 11:30:00 | ||||
002415 | 海康威视 | 31.670 | 32.200 | 31.130 | 2019-12-13 11:30:00 | ||||
600604 | 市北高新 | 8.240 | 8.180 | 8.100 | 2019-12-13 11:30:00 | ||||
300075 | 数字政通 | 11.480 | 11.400 | 11.300 | 2019-12-13 11:30:03 | ||||
300605 | 恒锋信息 | 12.430 | 12.390 | 12.250 | 2019-12-13 11:30:03 | ||||
300212 | 易华录 | 33.810 | 33.620 | 33.350 | 2019-12-13 11:30:03 | ||||
002962 | 五方光电 | 40.210 | 40.100 | 39.720 | 2019-12-13 11:30:00 | ||||
600728 | 佳都科技 | 9.280 | 9.280 | 9.170 | 2019-12-13 11:30:00 | ||||
002331 | 皖通科技 | 9.660 | 9.600 | 9.550 | 2019-12-13 11:30:00 | ||||
300138 | 晨光生物 | 7.160 | 7.120 | 7.080 | 2019-12-13 11:30:03 | ||||
002609 | 捷顺科技 | 8.540 | 8.490 | 8.450 | 2019-12-13 11:30:00 | ||||
300310 | 宜通世纪 | 5.180 | 5.170 | 5.130 | 2019-12-13 11:30:03 | ||||
002414 | 高德红外 | 20.570 | 20.480 | 20.380 | 2019-12-13 11:30:00 | ||||
600804 | 鹏博士 | 6.170 | 6.160 | 6.120 | 2019-12-13 11:30:00 | ||||
300101 | 振芯科技 | 8.940 | 8.970 | 8.870 | 2019-12-13 11:30:03 | ||||
600037 | 歌华有线 | 8.770 | 8.760 | 8.710 | 2019-12-13 11:30:00 | ||||
002465 | 海格通信 | 10.470 | 10.500 | 10.400 | 2019-12-13 11:30:00 | ||||
600855 | 航天长峰 | 12.100 | 12.190 | 12.020 | 2019-12-13 11:30:00 | ||||
300213 | 佳讯飞鸿 | 6.390 | 6.410 | 6.350 | 2019-12-13 11:30:03 | ||||
300155 | 安居宝 | 5.080 | 5.070 | 5.050 | 2019-12-13 11:30:03 | ||||
300211 | 亿通科技 | 7.640 | 7.620 | 7.600 | 2019-12-13 11:30:03 | ||||
002373 | 千方科技 | 17.300 | 17.510 | 17.220 | 2019-12-13 11:30:00 | ||||
000810 | 创维数字 | 11.220 | 11.320 | 11.170 | 2019-12-13 11:30:00 | ||||
300449 | 汉邦高科 | 11.650 | 11.660 | 11.600 | 2019-12-13 11:30:03 | ||||
002298 | 中电兴发 | 7.190 | 7.200 | 7.160 | 2019-12-13 11:30:00 | ||||
002535 | 林州重机 | 2.640 | 2.640 | 2.630 | 2019-12-13 11:30:00 | ||||
002474 | 榕基软件 | 8.370 | 8.400 | 8.340 | 2019-12-13 11:30:00 | ||||
300050 | 世纪鼎利 | 5.580 | 5.580 | 5.560 | 2019-12-13 11:30:03 | ||||
300168 | 万达信息 | 16.740 | 16.950 | 16.690 | 2019-12-13 11:30:03 | ||||
002214 | 大立科技 | 10.400 | 10.390 | 10.370 | 2019-12-13 11:30:00 | ||||
603636 | 南威软件 | 10.990 | 11.030 | 10.960 | 2019-12-13 11:30:00 | ||||
300248 | 新开普 | 7.620 | 7.630 | 7.610 | 2019-12-13 11:30:03 | ||||
300560 | 中富通 | 15.400 | 15.400 | 15.380 | 2019-12-13 11:30:03 | ||||
300053 | 欧比特 | 11.550 | 11.640 | 11.540 | 2019-12-13 11:30:03 | ||||
300188 | 美亚柏科 | 16.330 | 16.460 | 16.320 | 2019-12-13 11:30:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 1.040 | 2019-12-13 09:00:00 | ||||
600654 | *ST中安 | 1.380 | 1.370 | 1.380 | 2019-12-13 11:30:00 | ||||
002452 | 长高集团 | 4.770 | 4.790 | 4.770 | 2019-12-13 11:30:00 | ||||
300002 | 神州泰岳 | 3.210 | 3.220 | 3.210 | 2019-12-13 11:30:03 | ||||
300074 | 华平股份 | 4.330 | 4.350 | 4.330 | 2019-12-13 11:30:03 | ||||
300167 | 迪威迅 | 5.420 | 5.430 | 5.420 | 2019-12-13 11:30:03 | ||||
300287 | 飞利信 | 3.840 | 3.880 | 3.840 | 2019-12-13 11:30:03 | ||||
300555 | 路通视信 | 9.270 | 9.310 | 9.270 | 2019-12-13 11:30:03 | ||||
002583 | 海能达 | 8.660 | 8.740 | 8.670 | 2019-12-13 11:30:00 | ||||
603869 | 新智认知 | 12.250 | 12.260 | 12.270 | 2019-12-13 11:30:00 | ||||
002396 | 星网锐捷 | 35.110 | 35.610 | 35.170 | 2019-12-13 11:30:00 | ||||
002528 | 英飞拓 | 5.460 | 5.510 | 5.470 | 2019-12-13 11:30:00 | ||||
300516 | 久之洋 | 29.280 | 29.350 | 29.350 | 2019-12-13 11:30:03 | ||||
300093 | 金刚玻璃 | 11.220 | 11.250 | 11.250 | 2019-12-13 11:30:03 | ||||
603660 | 苏州科达 | 10.210 | 10.310 | 10.240 | 2019-12-13 11:30:00 | ||||
300603 | 立昂技术 | 17.840 | 17.950 | 17.910 | 2019-12-13 11:30:03 | ||||
300076 | GQY视讯 | 6.310 | 6.390 | 6.340 | 2019-12-13 11:30:03 | ||||
002835 | 同为股份 | 11.750 | 11.930 | 11.810 | 2019-12-13 11:30:00 | ||||
300038 | 数知科技 | 8.500 | 8.580 | 8.550 | 2019-12-13 11:30:03 | ||||
300588 | 熙菱信息 | 10.080 | 10.140 | 10.140 | 2019-12-13 11:30:03 | ||||
002362 | 汉王科技 | 16.100 | 16.320 | 16.200 | 2019-12-13 11:30:00 | ||||
600602 | 云赛智联 | 8.000 | 8.050 | 8.050 | 2019-12-13 11:30:00 | ||||
300297 | 蓝盾股份 | 5.560 | 5.630 | 5.600 | 2019-12-13 11:30:03 | ||||
600460 | 士兰微 | 15.960 | 16.220 | 16.080 | 2019-12-13 11:30:00 | ||||
000701 | 厦门信达 | 5.240 | 5.380 | 5.280 | 2019-12-13 11:30:00 | ||||
300184 | 力源信息 | 7.450 | 7.550 | 7.510 | 2019-12-13 11:30:03 | ||||
600363 | 联创光电 | 14.860 | 15.160 | 15.000 | 2019-12-13 11:30:00 | ||||
600776 | 东方通信 | 19.660 | 20.000 | 19.850 | 2019-12-13 11:30:00 | ||||
300229 | 拓尔思 | 12.520 | 13.000 | 12.650 | 2019-12-13 11:30:03 | ||||
600760 | 中航沈飞 | 29.780 | 30.140 | 30.100 | 2019-12-13 11:30:00 | ||||
300123 | 亚光科技 | 7.040 | 7.110 | 7.120 | 2019-12-13 11:30:03 | ||||
688010 | 福光股份 | 41.640 | 42.580 | 42.160 | 2019-12-13 11:30:00 | ||||
300367 | 东方网力 | 4.260 | 4.380 | 4.320 | 2019-12-13 11:30:03 | ||||
300098 | 高新兴 | 5.670 | 5.800 | 5.750 | 2019-12-13 11:30:03 | ||||
300493 | 润欣科技 | 9.330 | 9.510 | 9.470 | 2019-12-13 11:30:03 | ||||
300269 | 联建光电 | 4.310 | 4.370 | 4.380 | 2019-12-13 11:30:03 | ||||
300790 | 宇瞳光学 | 42.600 | 43.400 | 43.300 | 2019-12-13 11:30:03 | ||||
300448 | 浩云科技 | 7.590 | 7.750 | 7.730 | 2019-12-13 11:30:03 | ||||
688002 | 睿创微纳 | 34.840 | 35.980 | 35.520 | 2019-12-13 11:30:00 | ||||
300036 | 超图软件 | 19.650 | 20.150 | 20.040 | 2019-12-13 11:30:03 | ||||
600770 | 综艺股份 | 5.410 | 5.570 | 5.520 | 2019-12-13 11:30:00 | ||||
300672 | 国科微 | 41.020 | 42.150 | 42.010 | 2019-12-13 11:30:03 | ||||
300460 | 惠伦晶体 | 11.240 | 11.410 | 11.570 | 2019-12-13 11:30:03 | ||||
688039 | 当虹科技 | 73.020 | 74.840 | 75.470 | 2019-12-13 11:30:00 | ||||
300613 | 富瀚微 | 160.000 | 164.000 | 165.770 | 2019-12-13 11:30:03 | ||||
300270 | 中威电子 | 8.200 | 8.310 | 8.540 | 2019-12-13 11:30:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
