网络游戏股有哪些？网络游戏股实时行情（2019年12月13日）
2019-12-13 11:54 来源：财经屋
以下是财经屋为您提供的今日网络游戏股价实时行情，网络游戏股一览：
今日网络游戏概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600652 | *ST游久 | 2.020 | 0.100 | 5.208% | 2019-12-13 11:30:00 | ||||
300311 | 任子行 | 10.160 | 0.370 | 3.779% | 2019-12-13 11:30:03 | ||||
002699 | 美盛文化 | 6.490 | 0.190 | 3.016% | 2019-12-13 11:30:00 | ||||
600226 | 瀚叶股份 | 3.080 | 0.090 | 3.010% | 2019-12-13 11:30:00 | ||||
601360 | 三六零 | 21.820 | 0.610 | 2.876% | 2019-12-13 11:30:00 | ||||
600634 | *ST富控 | 1.510 | 0.040 | 2.721% | 2019-12-13 11:30:00 | ||||
300251 | 光线传媒 | 11.190 | 0.280 | 2.566% | 2019-12-13 11:30:03 | ||||
002113 | ST天润 | 1.700 | 0.040 | 2.410% | 2019-12-13 11:30:00 | ||||
002027 | 分众传媒 | 5.660 | 0.130 | 2.351% | 2019-12-13 11:30:00 | ||||
002445 | ST中南 | 1.320 | 0.030 | 2.326% | 2019-12-13 11:30:00 | ||||
000917 | 电广传媒 | 6.300 | 0.130 | 2.107% | 2019-12-13 11:30:00 | ||||
300044 | 赛为智能 | 6.500 | 0.130 | 2.041% | 2019-12-13 11:30:03 | ||||
002539 | 云图控股 | 4.650 | 0.090 | 1.974% | 2019-12-13 11:30:00 | ||||
002526 | 山东矿机 | 2.210 | 0.040 | 1.843% | 2019-12-13 11:30:00 | ||||
002591 | 恒大高新 | 8.660 | 0.140 | 1.643% | 2019-12-13 11:30:00 | ||||
300288 | 朗玛信息 | 11.970 | 0.160 | 1.355% | 2019-12-13 11:30:03 | ||||
002555 | 三七互娱 | 23.800 | 0.300 | 1.277% | 2019-12-13 11:30:00 | ||||
002571 | 德力股份 | 4.610 | 0.050 | 1.096% | 2019-12-13 11:30:00 | ||||
002072 | *ST凯瑞 | 4.920 | 0.050 | 1.027% | 2019-12-13 11:30:00 | ||||
603444 | 吉比特 | 300.300 | 2.920 | 0.982% | 2019-12-13 11:30:00 | ||||
601929 | 吉视传媒 | 2.080 | 0.020 | 0.971% | 2019-12-13 11:30:00 | ||||
002619 | 艾格拉斯 | 3.120 | 0.030 | 0.971% | 2019-12-13 11:30:00 | ||||
002605 | 姚记科技 | 17.550 | 0.160 | 0.920% | 2019-12-13 11:30:00 | ||||
002602 | 世纪华通 | 9.950 | 0.090 | 0.913% | 2019-12-13 11:30:00 | ||||
300043 | 星辉娱乐 | 4.840 | 0.040 | 0.833% | 2019-12-13 11:30:03 | ||||
600804 | 鹏博士 | 6.170 | 0.050 | 0.817% | 2019-12-13 11:30:00 | ||||
000835 | 长城动漫 | 5.270 | 0.040 | 0.765% | 2019-12-13 11:30:00 | ||||
600110 | 诺德股份 | 4.250 | 0.030 | 0.711% | 2019-12-13 11:30:00 | ||||
601928 | 凤凰传媒 | 7.270 | 0.050 | 0.693% | 2019-12-13 11:30:00 | ||||
600289 | *ST信通 | 2.910 | 0.020 | 0.692% | 2019-12-13 11:30:00 | ||||
600037 | 歌华有线 | 8.770 | 0.060 | 0.689% | 2019-12-13 11:30:00 | ||||
600637 | 东方明珠 | 8.940 | 0.060 | 0.676% | 2019-12-13 11:30:00 | ||||
300051 | 三五互联 | 6.000 | 0.040 | 0.671% | 2019-12-13 11:30:03 | ||||
600633 | 浙数文化 | 8.460 | 0.050 | 0.595% | 2019-12-13 11:30:00 | ||||
002292 | 奥飞娱乐 | 8.670 | 0.050 | 0.580% | 2019-12-13 11:30:00 | ||||
600100 | 同方股份 | 8.890 | 0.050 | 0.566% | 2019-12-13 11:30:00 | ||||
300148 | 天舟文化 | 4.000 | 0.020 | 0.503% | 2019-12-13 11:30:03 | ||||
600007 | 中国国贸 | 17.950 | 0.080 | 0.448% | 2019-12-13 11:30:00 | ||||
000810 | 创维数字 | 11.220 | 0.050 | 0.448% | 2019-12-13 11:30:00 | ||||
603988 | 中电电机 | 9.390 | 0.040 | 0.428% | 2019-12-13 11:30:00 | ||||
300113 | 顺网科技 | 22.310 | 0.090 | 0.405% | 2019-12-13 11:30:03 | ||||
002148 | 北纬科技 | 5.180 | 0.020 | 0.388% | 2019-12-13 11:30:00 | ||||
300533 | 冰川网络 | 41.330 | 0.080 | 0.194% | 2019-12-13 11:30:03 | ||||
600551 | 时代出版 | 8.020 | 0.010 | 0.125% | 2019-12-13 11:30:00 | ||||
002168 | 惠程科技 | 8.040 | 0.010 | 0.125% | 2019-12-13 11:30:00 | ||||
000503 | 国新健康 | 16.600 | 0.020 | 0.121% | 2019-12-13 11:30:00 | ||||
300053 | 欧比特 | 11.550 | 0.010 | 0.087% | 2019-12-13 11:30:03 | ||||
000997 | 新 大 陆 | 15.570 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
002115 | 三维通信 | 8.840 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
002354 | 天神娱乐 | 2.610 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
002425 | 凯撒文化 | 5.510 | 0.000 | 0.000% | 2019-12-13 11:30:00 | ||||
300002 | 神州泰岳 | 3.210 | 0.000 | 0.000% | 2019-12-13 11:30:03 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.000% | 2019-12-13 15:00:03 | ||||
300299 | 富春股份 | 4.880 | 0.000 | 0.000% | 2019-12-13 11:30:03 | ||||
000004 | 国农科技 | 19.860 | -0.010 | -0.050% | 2019-12-13 11:30:00 | ||||
300031 | 宝通科技 | 13.390 | -0.010 | -0.075% | 2019-12-13 11:30:03 | ||||
300478 | 杭州高新 | 11.380 | -0.010 | -0.088% | 2019-12-13 11:30:03 | ||||
002558 | 巨人网络 | 17.500 | -0.020 | -0.114% | 2019-12-13 11:30:00 | ||||
300315 | 掌趣科技 | 6.100 | -0.010 | -0.164% | 2019-12-13 11:30:03 | ||||
300264 | 佳创视讯 | 5.010 | -0.010 | -0.199% | 2019-12-13 11:30:03 | ||||
300052 | 中青宝 | 14.260 | -0.030 | -0.210% | 2019-12-13 11:30:03 | ||||
600138 | 中青旅 | 12.140 | -0.030 | -0.247% | 2019-12-13 11:30:00 | ||||
600880 | 博瑞传播 | 3.890 | -0.010 | -0.256% | 2019-12-13 11:30:00 | ||||
002247 | 聚力文化 | 2.880 | -0.010 | -0.346% | 2019-12-13 11:30:00 | ||||
002517 | 恺英网络 | 2.730 | -0.010 | -0.365% | 2019-12-13 11:30:00 | ||||
300494 | 盛天网络 | 15.900 | -0.060 | -0.376% | 2019-12-13 11:30:03 | ||||
002174 | 游族网络 | 18.440 | -0.080 | -0.432% | 2019-12-13 11:30:00 | ||||
002263 | *ST东南 | 2.020 | -0.010 | -0.493% | 2019-12-13 11:30:00 | ||||
300518 | 盛讯达 | 25.240 | -0.130 | -0.512% | 2019-12-13 11:30:03 | ||||
300017 | 网宿科技 | 9.180 | -0.050 | -0.542% | 2019-12-13 11:30:03 | ||||
600088 | 中视传媒 | 13.870 | -0.080 | -0.573% | 2019-12-13 11:30:00 | ||||
300300 | 汉鼎宇佑 | 10.240 | -0.070 | -0.679% | 2019-12-13 11:30:03 | ||||
000701 | 厦门信达 | 5.240 | -0.040 | -0.758% | 2019-12-13 11:30:00 | ||||
603258 | 电魂网络 | 23.620 | -0.190 | -0.798% | 2019-12-13 11:30:00 | ||||
300467 | 迅游科技 | 16.270 | -0.140 | -0.853% | 2019-12-13 11:30:03 | ||||
300336 | 新文化 | 4.150 | -0.040 | -0.955% | 2019-12-13 11:30:03 | ||||
300418 | 昆仑万维 | 15.110 | -0.150 | -0.983% | 2019-12-13 11:30:03 | ||||
002862 | 实丰文化 | 23.320 | -0.240 | -1.019% | 2019-12-13 11:30:00 | ||||
600892 | 大晟文化 | 5.270 | -0.060 | -1.126% | 2019-12-13 11:30:00 | ||||
002624 | 完美世界 | 37.520 | -0.430 | -1.133% | 2019-12-13 11:30:00 | ||||
300356 | 光一科技 | 8.670 | -0.110 | -1.253% | 2019-12-13 11:30:03 | ||||
002464 | 众应互联 | 7.790 | -0.100 | -1.267% | 2019-12-13 11:30:00 | ||||
600640 | 号百控股 | 20.490 | -0.330 | -1.585% | 2019-12-13 11:30:00 | ||||
300027 | 华谊兄弟 | 4.620 | -0.080 | -1.702% | 2019-12-13 11:30:03 | ||||
600715 | 文投控股 | 3.570 | -0.070 | -1.923% | 2019-12-13 11:30:00 | ||||
600770 | 综艺股份 | 5.410 | -0.110 | -1.993% | 2019-12-13 11:30:00 | ||||
300133 | 华策影视 | 7.130 | -0.150 | -2.060% | 2019-12-13 11:30:03 | ||||
600198 | 大唐电信 | 10.420 | -0.220 | -2.068% | 2019-12-13 11:30:00 | ||||
002416 | 爱施德 | 7.960 | -0.170 | -2.091% | 2019-12-13 11:30:00 | ||||
300174 | 元力股份 | 17.110 | -0.390 | -2.229% | 2019-12-13 11:30:03 | ||||
002343 | 慈文传媒 | 10.860 | -0.850 | -7.259% | 2019-12-13 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
