今日柔性电子概念股股价查询（2019年12月12日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002870

香山股份

25.810

23.350

23.460

2019-12-12 15:00:03

300097

智云股份

9.370

8.720

8.520

2019-12-12 15:00:03

000988

华工科技

19.880

19.030

18.960

2019-12-12 15:00:03

300567

精测电子

47.800

45.710

45.700

2019-12-12 15:00:03

300327

中颖电子

26.500

25.500

25.400

2019-12-12 15:00:03

300576

容大感光

19.910

19.100

19.100

2019-12-12 15:00:03

002409

雅克科技

20.830

19.970

20.010

2019-12-12 15:00:03

002449

国星光电

13.050

12.770

12.600

2019-12-12 15:00:03

603929

亚翔集成

14.500

13.990

14.010

2019-12-12 15:00:00

300263

隆华科技

4.830

4.690

4.690

2019-12-12 15:00:03

600552

凯盛科技

5.660

5.460

5.500

2019-12-12 15:00:00

300545

联得装备

25.730

24.910

25.010

2019-12-12 15:00:03

603996

ST中新

5.070

4.960

4.930

2019-12-12 15:00:01

000859

国风塑业

6.260

6.120

6.130

2019-12-12 15:00:03

002134

天津普林

9.990

9.800

9.790

2019-12-12 15:00:03

300131

英唐智控

5.220

5.120

5.120

2019-12-12 15:00:03

603110

东方材料

15.250

14.920

14.960

2019-12-12 15:00:00

300400

劲拓股份

15.120

14.250

14.840

2019-12-12 15:00:03

600355

精伦电子

3.410

3.340

3.350

2019-12-12 15:00:00

002106

莱宝高科

9.310

9.160

9.150

2019-12-12 15:00:03

300429

强力新材

14.570

14.240

14.320

2019-12-12 15:00:03

300227

光韵达

12.920

12.640

12.700

2019-12-12 15:00:03

300256

星星科技

6.560

6.450

6.450

2019-12-12 15:00:03

300566

激智科技

23.930

23.500

23.550

2019-12-12 15:00:03

688138

清溢光电

16.030

15.950

15.780

2019-12-12 15:29:59

300328

宜安科技

13.820

13.620

13.620

2019-12-12 15:00:03

002456

欧菲光

14.940

14.600

14.730

2019-12-12 15:00:03

300657

弘信电子

35.600

35.150

35.100

2019-12-12 15:00:03

300346

南大光电

12.860

12.760

12.680

2019-12-12 15:00:03

600330

天通股份

6.220

6.140

6.140

2019-12-12 15:00:01

000050

深天马Ａ

15.870

15.620

15.670

2019-12-12 15:00:03

002866

传艺科技

12.360

12.280

12.210

2019-12-12 15:00:03

002189

中光学

20.790

20.470

20.540

2019-12-12 15:00:03

600160

巨化股份

6.870

6.790

6.790

2019-12-12 15:00:00

300054

鼎龙股份

8.850

8.790

8.750

2019-12-12 15:00:03

002579

中京电子

13.610

13.490

13.480

2019-12-12 15:00:03

600460

士兰微

16.080

15.930

15.930

2019-12-12 15:00:00

002618

丹邦科技

12.570

12.460

12.460

2019-12-12 15:00:03

300169

天晟新材

5.780

5.770

5.730

2019-12-12 15:00:03

300481

濮阳惠成

16.740

16.580

16.600

2019-12-12 15:00:03

002815

崇达技术

16.980

16.750

16.840

2019-12-12 15:00:03

002845

同兴达

18.650

18.350

18.500

2019-12-12 15:00:03

300537

广信材料

18.590

18.350

18.450

2019-12-12 15:00:03

002168

惠程科技

8.030

7.980

7.970

2019-12-12 15:00:03

002217

合力泰

5.300

5.270

5.270

2019-12-12 15:00:03

603228

景旺电子

44.480

44.210

44.230

2019-12-12 15:00:00

002008

大族激光

37.900

37.420

37.700

2019-12-12 15:00:03

300128

锦富技术

3.680

3.670

3.670

2019-12-12 15:00:03

300686

智动力

19.390

19.300

19.340

2019-12-12 15:00:03

000100

TCL 集团

3.910

3.940

3.900

2019-12-12 15:00:03

000725

京东方Ａ

4.010

4.010

4.000

2019-12-12 15:00:03

300115

长盈精密

17.540

17.600

17.500

2019-12-12 15:00:03

000032

深桑达Ａ

13.270

13.330

13.240

2019-12-12 15:00:03

002851

麦格米特

20.440

20.400

20.410

2019-12-12 15:00:03

002643

万润股份

13.900

13.880

13.880

2019-12-12 15:00:03

600183

生益科技

24.300

24.610

24.280

2019-12-12 15:00:00

002055

得润电子

10.230

10.230

10.230

2019-12-12 15:00:03

002187

广百股份

8.280

8.260

8.280

2019-12-12 15:00:03

002384

东山精密

21.170

21.200

21.170

2019-12-12 15:00:03

300195

长荣股份

6.830

6.790

6.830

2019-12-12 15:00:03

601208

东材科技

4.640

4.690

4.650

2019-12-12 15:00:00

002387

维信诺

16.030

16.000

16.070

2019-12-12 15:00:03

002585

双星新材

4.450

4.460

4.470

2019-12-12 15:00:03

688199

久日新材

59.050

59.400

59.400

2019-12-12 15:29:59

002288

超华科技

4.900

4.930

4.930

2019-12-12 15:00:03

300410

正业科技

7.850

7.900

7.900

2019-12-12 15:00:03

300684

中石科技

26.430

26.630

26.630

2019-12-12 15:00:03

002876

三利谱

44.100

44.570

44.500

2019-12-12 15:00:03

300134

大富科技

14.760

15.100

14.900

2019-12-12 15:00:03

000810

创维数字

11.170

11.230

11.280

2019-12-12 15:00:03

300462

华铭智能

21.750

22.070

22.020

2019-12-12 15:00:03

002326

永太科技

9.910

9.950

10.040

2019-12-12 15:00:03

300057

万顺新材

5.900

5.960

5.980

2019-12-12 15:00:03

000536

华映科技

2.660

2.700

2.700

2019-12-12 15:00:03

002600

领益智造

10.490

10.530

10.650

2019-12-12 15:00:03

300386

飞天诚信

13.770

14.000

14.000

2019-12-12 15:00:03

300088

长信科技

9.170

9.230

9.330

2019-12-12 15:00:03

300317

珈伟新能

4.500

4.530

4.580

2019-12-12 15:00:03

000045

深纺织Ａ

7.320

7.470

7.510

2019-12-12 15:00:03

600458

时代新材

6.530

6.710

6.710

2019-12-12 15:00:00

688001

华兴源创

48.150

49.500

49.700

2019-12-12 15:29:59

002341

新纶科技

5.340

5.520

5.530

2019-12-12 15:00:03

000413

东旭光电

3.500

3.500

3.890

2019-12-12 15:00:03