今日工业4.0概念股股价查询（2019年12月12日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300201

海伦哲

3.910

3.550

3.550

2019-12-12 15:00:03

300461

田中精机

18.810

17.300

17.100

2019-12-12 15:00:03

300097

智云股份

9.370

8.720

8.520

2019-12-12 15:00:03

300458

全志科技

30.830

28.500

28.480

2019-12-12 15:00:03

600592

龙溪股份

14.190

13.380

13.410

2019-12-12 15:00:00

002079

苏州固锝

9.960

9.340

9.430

2019-12-12 15:00:03

000988

华工科技

19.880

19.030

18.960

2019-12-12 15:00:03

603166

福达股份

5.660

5.420

5.460

2019-12-12 15:00:00

000063

中兴通讯

32.850

31.850

31.850

2019-12-12 15:00:03

603283

赛腾股份

32.000

31.290

31.070

2019-12-12 15:00:00

603496

恒为科技

22.580

21.600

21.940

2019-12-12 15:00:00

603662

柯力传感

47.590

46.100

46.260

2019-12-12 15:00:00

002925

盈趣科技

43.220

41.890

42.100

2019-12-12 15:00:03

300376

易事特

4.500

4.400

4.390

2019-12-12 15:00:03

603337

杰克股份

20.170

19.500

19.680

2019-12-12 15:00:00

603960

克来机电

31.810

31.310

31.060

2019-12-12 15:00:01

601233

桐昆股份

13.520

13.300

13.230

2019-12-12 15:00:00

603859

能科股份

24.350

23.570

23.840

2019-12-12 15:00:00

300353

东土科技

12.570

12.350

12.310

2019-12-12 15:00:03

002367

康力电梯

7.460

7.330

7.330

2019-12-12 15:00:03

300667

必创科技

29.190

28.600

28.720

2019-12-12 15:00:03

603895

天永智能

23.840

23.390

23.460

2019-12-12 15:00:00

603338

浙江鼎力

70.100

69.010

69.000

2019-12-12 15:00:00

002520

日发精机

6.350

6.250

6.270

2019-12-12 15:00:03

300281

金明精机

5.710

5.630

5.640

2019-12-12 15:00:03

002025

航天电器

26.170

25.860

25.860

2019-12-12 15:00:03

300001

特锐德

18.210

18.090

18.010

2019-12-12 15:00:03

603499

翔港科技

14.370

14.350

14.220

2019-12-12 15:00:00

300354

东华测试

11.710

11.590

11.590

2019-12-12 15:00:03

002917

金奥博

16.910

16.770

16.750

2019-12-12 15:00:03

300466

赛摩电气

5.690

5.670

5.650

2019-12-12 15:00:03

603131

上海沪工

13.090

13.010

13.010

2019-12-12 15:00:00

002547

春兴精工

8.310

8.270

8.270

2019-12-12 15:00:03

002426

胜利精密

2.360

2.330

2.350

2019-12-12 15:00:03

300293

蓝英装备

7.490

7.470

7.460

2019-12-12 15:00:03

603308

应流股份

12.890

12.840

12.840

2019-12-12 15:00:00

603203

快克股份

24.200

24.250

24.130

2019-12-12 15:00:01

000100

TCL 集团

3.910

3.940

3.900

2019-12-12 15:00:03

603656

泰禾光电

14.510

14.510

14.480

2019-12-12 15:00:00

603416

信捷电气

25.960

25.940

25.910

2019-12-12 15:00:01

002559

亚威股份

5.210

5.200

5.200

2019-12-12 15:00:03

002139

拓邦股份

5.250

5.250

5.240

2019-12-12 15:00:03

002851

麦格米特

20.440

20.400

20.410

2019-12-12 15:00:03

600898

国美通讯

7.490

7.470

7.480

2019-12-12 15:00:01

000651

格力电器

61.480

61.800

61.400

2019-12-12 15:00:03

002877

智能自控

8.080

8.010

8.070

2019-12-12 15:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-12 09:00:00

600478

科力远

3.780

3.770

3.780

2019-12-12 15:00:00

600701

*ST工新

1.910

1.900

1.910

2019-12-12 15:00:00

603667

五洲新春

8.090

8.100

8.090

2019-12-12 15:00:00

002063

远光软件

11.210

11.160

11.210

2019-12-12 15:00:03

002347

泰尔股份

4.330

4.400

4.330

2019-12-12 15:00:03

300747

锐科激光

105.510

105.550

105.560

2019-12-12 15:00:03

002816

和科达

20.680

20.580

20.710

2019-12-12 15:00:03

603030

全筑股份

6.150

6.160

6.160

2019-12-12 15:00:00

601138

工业富联

17.790

17.830

17.820

2019-12-12 15:00:00

300543

朗科智能

22.000

21.680

22.040

2019-12-12 15:00:03

300114

中航电测

10.950

10.920

10.970

2019-12-12 15:00:03

000726

鲁 泰Ａ

8.910

8.910

8.930

2019-12-12 15:00:03

000333

美的集团

56.920

57.530

57.060

2019-12-12 15:00:03

002228

合兴包装

4.040

4.050

4.050

2019-12-12 15:00:03

300378

鼎捷软件

14.610

14.760

14.650

2019-12-12 15:00:03

002441

众业达

6.860

6.870

6.880

2019-12-12 15:00:03

600422

昆药集团

10.240

10.300

10.270

2019-12-12 15:00:00

300486

东杰智能

19.210

19.270

19.270

2019-12-12 15:00:03

300297

蓝盾股份

5.600

5.590

5.620

2019-12-12 15:00:03

300024

机器人

13.660

13.750

13.710

2019-12-12 15:00:03

002722

金轮股份

14.820

14.880

14.880

2019-12-12 15:00:03

603011

合锻智能

4.870

4.890

4.890

2019-12-12 15:00:00

002541

鸿路钢构

9.560

9.590

9.600

2019-12-12 15:00:03

600805

悦达投资

4.760

4.790

4.780

2019-12-12 15:00:00

300457

赢合科技

27.420

27.550

27.550

2019-12-12 15:00:03

000821

京山轻机

6.250

6.260

6.280

2019-12-12 15:00:03

300276

三丰智能

7.580

7.580

7.620

2019-12-12 15:00:03

601677

明泰铝业

10.690

10.730

10.750

2019-12-12 15:00:00

601882

海天精工

7.060

7.100

7.100

2019-12-12 15:00:00

600846

同济科技

8.630

8.650

8.680

2019-12-12 15:00:00

000559

万向钱潮

5.100

5.150

5.130

2019-12-12 15:00:03

002527

新时达

4.960

4.990

4.990

2019-12-12 15:00:03

300161

华中数控

13.920

14.060

14.010

2019-12-12 15:00:03

002681

奋达科技

6.170

6.080

6.210

2019-12-12 15:00:03

300278

华昌达

4.030

4.080

4.060

2019-12-12 15:00:03

603728

鸣志电器

10.540

10.620

10.620

2019-12-12 15:00:00

300171

东富龙

6.920

6.990

6.980

2019-12-12 15:00:03

002062

宏润建设

3.370

3.410

3.400

2019-12-12 15:00:03

002747

埃斯顿

9.720

9.840

9.810

2019-12-12 15:00:03

300508

维宏股份

25.300

25.490

25.550

2019-12-12 15:00:03

300484

蓝海华腾

9.070

9.200

9.160

2019-12-12 15:00:03

300607

拓斯达

41.960

42.180

42.380

2019-12-12 15:00:03

300730

科创信息

13.960

14.000

14.100

2019-12-12 15:00:03

002184

海得控制

9.920

10.010

10.020

2019-12-12 15:00:03

002903

宇环数控

14.970

14.990

15.130

2019-12-12 15:00:03

000887

中鼎股份

8.070

8.160

8.160

2019-12-12 15:00:03

300580

贝斯特

14.150

14.120

14.310

2019-12-12 15:00:03

002535

林州重机

2.630

2.660

2.660

2019-12-12 15:00:03

300616

尚品宅配

68.630

69.100

69.420

2019-12-12 15:00:03

000410

*ST沈机

6.740

6.840

6.820

2019-12-12 15:00:03

000760

*ST斯太

1.430

1.450

1.450

2019-12-12 15:00:03

002823

凯中精密

8.500

8.600

8.620

2019-12-12 15:00:03

000157

中联重科

6.290

6.400

6.380

2019-12-12 15:00:03