今日壳资源概念股股价查询（2019年12月12日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600712

南宁百货

7.820

7.820

7.110

2019-12-12 14:58:31

002629

*ST仁智

2.270

2.180

2.160

2019-12-12 14:58:21

600186

*ST莲花

2.480

2.390

2.360

2019-12-12 14:58:30

002289

*ST宇顺

7.980

7.680

7.600

2019-12-12 14:58:18

002524

光正集团

11.320

10.850

10.870

2019-12-12 14:58:30

600385

*ST金泰

8.090

7.650

7.780

2019-12-12 14:58:30

600130

波导股份

3.690

3.580

3.590

2019-12-12 14:58:31

600091

ST明科

3.650

3.560

3.560

2019-12-12 14:58:28

300153

科泰电源

6.430

6.390

6.280

2019-12-12 14:58:33

300163

先锋新材

3.570

3.530

3.500

2019-12-12 14:58:24

300275

梅安森

12.260

12.000

12.030

2019-12-12 14:58:33

000677

恒天海龙

3.870

3.780

3.800

2019-12-12 14:58:30

600608

ST沪科

4.520

4.430

4.440

2019-12-12 14:58:19

600355

精伦电子

3.410

3.340

3.350

2019-12-12 14:58:28

002476

宝莫股份

6.800

6.720

6.690

2019-12-12 14:58:30

002248

华东数控

7.650

7.550

7.540

2019-12-12 14:58:21

000613

大东海A

5.580

5.500

5.500

2019-12-12 14:58:30

000659

珠海中富

2.850

2.810

2.810

2019-12-12 14:58:30

000586

汇源通信

10.410

10.190

10.270

2019-12-12 14:58:30

002199

东晶电子

9.720

9.470

9.590

2019-12-12 14:58:30

600212

江泉实业

4.600

4.550

4.540

2019-12-12 14:58:33

603028

赛福天

11.820

11.680

11.670

2019-12-12 14:58:30

002072

*ST凯瑞

4.880

4.880

4.820

2019-12-12 14:58:12

300446

乐凯新材

16.180

15.980

16.000

2019-12-12 14:58:33

300354

东华测试

11.720

11.590

11.590

2019-12-12 14:58:24

000752

*ST西发

3.910

3.860

3.880

2019-12-12 14:58:21

300167

迪威迅

5.420

5.300

5.380

2019-12-12 14:58:33

300464

星徽精密

12.850

12.770

12.760

2019-12-12 14:58:33

300321

同大股份

14.920

14.800

14.820

2019-12-12 14:58:33

600520

文一科技

10.670

10.550

10.600

2019-12-12 14:58:16

002473

圣莱达

7.910

7.860

7.860

2019-12-12 14:58:21

300721

怡达股份

18.220

18.110

18.110

2019-12-12 14:58:24

002175

*ST东网

1.680

1.670

1.670

2019-12-12 14:58:30

600836

界龙实业

5.100

5.000

5.070

2019-12-12 14:58:33

002420

*ST毅昌

3.790

3.750

3.770

2019-12-12 14:58:30

300293

蓝英装备

7.490

7.470

7.460

2019-12-12 14:58:24

300626

华瑞股份

7.790

7.750

7.760

2019-12-12 14:57:57

002214

大立科技

10.360

10.330

10.330

2019-12-12 14:58:30

300489

中飞股份

17.970

17.970

17.940

2019-12-12 14:58:33

300680

隆盛科技

20.920

21.200

20.900

2019-12-12 14:58:33

300636

同和药业

27.890

28.260

27.880

2019-12-12 14:58:33

000611

*ST天首

3.790

3.790

3.790

2019-12-12 14:58:30

000995

*ST皇台

0.000

0.000

7.470

2019-12-12 15:00:03

300175

朗源股份

6.120

6.140

6.120

2019-12-12 14:58:15

300329

海伦钢琴

7.970

7.970

7.970

2019-12-12 14:58:24

300042

朗科科技

15.070

15.000

15.090

2019-12-12 14:58:33

002360

同德化工

5.150

5.130

5.160

2019-12-12 14:58:21

300665

飞鹿股份

10.070

10.110

10.090

2019-12-12 14:58:30

300521

爱司凯

9.860

9.820

9.880

2019-12-12 14:58:24

300479

神思电子

14.730

14.870

14.760

2019-12-12 14:58:24

300074

华平股份

4.330

4.320

4.340

2019-12-12 14:57:48

300501

海顺新材

11.570

11.530

11.600

2019-12-12 14:58:24

300592

华凯创意

11.330

11.370

11.360

2019-12-12 14:58:06

002486

嘉麟杰

3.150

3.130

3.160

2019-12-12 14:58:30

002606

大连电瓷

5.560

5.560

5.580

2019-12-12 14:58:30

600306

商业城

5.540

5.570

5.560

2019-12-12 14:58:26

300312

邦讯技术

5.070

5.130

5.090

2019-12-12 14:58:33

600766

园城黄金

7.320

7.350

7.350

2019-12-12 14:58:33

600107

美尔雅

7.020

7.040

7.050

2019-12-12 14:58:33

300105

龙源技术

4.220

4.240

4.240

2019-12-12 14:58:15

600319

ST亚星

4.070

4.100

4.090

2019-12-12 14:58:30

002098

浔兴股份

6.060

6.070

6.090

2019-12-12 14:58:30

000955

欣龙控股

3.920

3.940

3.940

2019-12-12 14:58:30

002207

ST准油

5.840

5.870

5.870

2019-12-12 14:58:12

300486

东杰智能

19.160

19.270

19.270

2019-12-12 14:58:33

600311

荣华实业

3.260

3.300

3.280

2019-12-12 14:58:23

300478

杭州高新

11.410

11.450

11.480

2019-12-12 14:58:24

300442

普丽盛

14.090

14.140

14.180

2019-12-12 14:58:33

300161

华中数控

13.920

14.060

14.010

2019-12-12 14:58:24

300019

硅宝科技

8.640

8.660

8.700

2019-12-12 14:58:33

002319

乐通股份

7.820

7.900

7.880

2019-12-12 14:58:30

300080

易成新能

5.080

5.130

5.120

2019-12-12 14:58:33

300200

高盟新材

11.180

11.210

11.270

2019-12-12 14:58:33

002306

ST云网

2.470

2.490

2.490

2019-12-12 14:58:03

000509

华塑控股

2.420

2.440

2.440

2019-12-12 14:58:30

300225

金力泰

5.750

5.770

5.800

2019-12-12 14:58:33

300239

东宝生物

4.570

4.620

4.610

2019-12-12 14:58:33

002163

中航三鑫

4.500

4.500

4.540

2019-12-12 14:58:03

002112

三变科技

6.680

6.740

6.740

2019-12-12 14:58:12

002687

乔治白

5.550

5.590

5.600

2019-12-12 14:58:30

300500

启迪设计

14.310

14.440

14.440

2019-12-12 14:58:24

000790

泰合健康

4.220

4.270

4.260

2019-12-12 14:58:30

300032

金龙机电

3.090

3.080

3.120

2019-12-12 14:58:33

300535

达威股份

13.370

13.440

13.500

2019-12-12 14:58:33

300412

迦南科技

6.160

6.240

6.220

2019-12-12 14:58:24

300717

华信新材

15.350

15.570

15.510

2019-12-12 14:58:06

002198

嘉应制药

5.190

5.240

5.250

2019-12-12 14:58:30

000520

长航凤凰

4.170

4.200

4.220

2019-12-12 14:58:30

600753

东方银星

15.510

15.700

15.700

2019-12-12 14:58:16

600678

四川金顶

7.090

7.100

7.180

2019-12-12 14:58:31

600883

博闻科技

6.230

6.340

6.310

2019-12-12 14:58:28

000679

大连友谊

3.600

3.640

3.650

2019-12-12 14:58:30

002715

登云股份

15.530

15.830

15.750

2019-12-12 14:58:21

002569

*ST步森

9.040

9.060

9.170

2019-12-12 14:58:09

600247

ST成城

3.280

3.330

3.330

2019-12-12 14:58:08

600234

*ST山水

8.440

8.730

8.570

2019-12-12 14:58:10

002575

群兴玩具

6.890

7.040

7.000

2019-12-12 14:58:30

600695

绿庭投资

5.170

5.270

5.260

2019-12-12 14:58:33

300289

利德曼

5.730

5.820

5.830

2019-12-12 14:58:33

300240

飞力达

6.180

6.290

6.290

2019-12-12 14:58:33