今日深ST板概念股股价查询（2019年12月12日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002323

ST百特

1.850

1.850

1.760

2019-12-12 14:03:39

002629

*ST仁智

2.270

2.180

2.160

2019-12-12 14:03:48

000953

*ST河化

4.140

4.140

3.940

2019-12-12 14:03:39

002684

*ST猛狮

5.030

4.990

4.790

2019-12-12 14:03:21

002289

*ST宇顺

7.980

7.680

7.600

2019-12-12 14:03:48

002766

*ST索菱

2.370

2.270

2.260

2019-12-12 14:03:42

000971

*ST高升

2.160

2.060

2.060

2019-12-12 14:03:48

000820

*ST节能

1.480

1.440

1.440

2019-12-12 14:03:48

002005

*ST德豪

1.510

1.480

1.470

2019-12-12 14:03:48

002210

*ST飞马

1.240

1.210

1.210

2019-12-12 14:03:42

002147

ST新光

2.110

2.060

2.070

2019-12-12 14:03:39

002021

*ST中捷

2.230

2.200

2.190

2019-12-12 14:03:48

000585

ST东电

1.900

1.870

1.870

2019-12-12 14:03:33

002642

*ST荣联

5.910

5.820

5.830

2019-12-12 14:03:39

002072

*ST凯瑞

4.870

4.880

4.820

2019-12-12 14:03:45

002872

*ST天圣

5.150

5.120

5.100

2019-12-12 14:03:42

000752

*ST西发

3.910

3.860

3.880

2019-12-12 14:03:39

000911

*ST 南糖

5.520

5.590

5.490

2019-12-12 14:03:48

002359

*ST北讯

1.850

1.840

1.840

2019-12-12 14:03:48

002716

ST金贵

2.390

2.390

2.380

2019-12-12 14:03:48

000707

ST双环

3.140

3.140

3.130

2019-12-12 14:03:48

000422

ST宜化

2.810

2.820

2.810

2019-12-12 14:03:33

000816

ST慧业

1.390

1.390

1.390

2019-12-12 14:03:42

000939

*ST凯迪

0.000

0.000

1.050

2019-12-12 15:00:03

000981

ST银亿

1.430

1.440

1.430

2019-12-12 14:03:45

000982

*ST 中绒

2.160

2.150

2.160

2019-12-12 14:03:45

000995

*ST皇台

0.000

0.000

7.470

2019-12-12 15:00:03

002089

*ST新海

1.670

1.670

1.670

2019-12-12 14:03:48

002175

*ST东网

1.670

1.670

1.670

2019-12-12 14:03:45

002207

ST准油

5.870

5.870

5.870

2019-12-12 14:03:00

002220

ST天宝

1.340

1.350

1.340

2019-12-12 14:03:48

002260

*ST德奥

0.000

0.000

3.150

2019-12-12 15:00:03

002356

*ST赫美

2.070

2.080

2.070

2019-12-12 14:03:45

002445

ST中南

1.320

1.320

1.320

2019-12-12 14:03:48

002450

*ST康得

0.000

0.000

3.520

2019-12-12 14:03:00

002586

ST围海

3.010

3.020

3.010

2019-12-12 14:03:36

002604

*ST龙力

0.000

0.000

1.960

2019-12-12 15:00:03

002190

*ST集成

19.940

19.910

19.970

2019-12-12 14:03:39

002336

*ST人乐

5.170

5.160

5.180

2019-12-12 14:03:48

002333

*ST罗普

4.420

4.430

4.430

2019-12-12 14:03:09

002499

*ST科林

4.260

4.280

4.270

2019-12-12 14:03:18

000611

*ST天首

3.780

3.790

3.790

2019-12-12 14:03:12

002420

*ST毅昌

3.760

3.750

3.770

2019-12-12 14:03:27

000010

*ST美丽

3.330

3.320

3.340

2019-12-12 14:03:39

000972

ST中基

3.050

3.060

3.060

2019-12-12 14:03:12

002188

*ST巴士

2.800

2.800

2.810

2019-12-12 14:03:27

002290

*ST中科

5.080

5.100

5.100

2019-12-12 14:03:03

002306

ST云网

2.480

2.490

2.490

2019-12-12 14:03:15

002200

*ST云投

6.680

6.710

6.710

2019-12-12 14:03:09

000868

*ST安凯

4.380

4.390

4.400

2019-12-12 14:03:48

002259

*ST升达

2.160

2.150

2.170

2019-12-12 14:02:54

000792

*ST盐湖

8.150

8.170

8.190

2019-12-12 14:03:36

002263

*ST东南

2.040

2.050

2.050

2019-12-12 14:03:42

000572

*ST 海马

1.800

1.800

1.810

2019-12-12 14:03:21

002113

ST天润

1.670

1.670

1.680

2019-12-12 14:03:33

002427

*ST尤夫

7.790

7.840

7.840

2019-12-12 14:03:42

000737

ST南风

2.960

2.950

2.980

2019-12-12 14:03:36

002501

*ST利源

1.450

1.450

1.460

2019-12-12 14:03:36

002711

*ST欧浦

1.260

1.260

1.270

2019-12-12 14:03:48

002692

ST远程

3.520

3.560

3.550

2019-12-12 14:03:18

000670

*ST盈方

2.230

2.230

2.250

2019-12-12 14:03:45

002102

ST冠福

2.070

2.080

2.090

2019-12-12 14:03:42

000897

*ST津滨

1.970

1.990

1.990

2019-12-12 14:03:12

000409

ST地矿

4.660

4.680

4.710

2019-12-12 14:03:42

002122

*ST天马

1.860

1.870

1.880

2019-12-12 14:03:36

000410

*ST沈机

6.740

6.840

6.820

2019-12-12 14:03:39

002569

*ST步森

9.060

9.060

9.170

2019-12-12 14:03:06

002086

ST东海洋

3.690

3.700

3.740

2019-12-12 14:03:45

000760

*ST斯太

1.430

1.450

1.450

2019-12-12 14:03:48

000806

ST银河

2.130

2.140

2.160

2019-12-12 14:03:48

000571

*ST大洲

2.550

2.610

2.610

2019-12-12 14:03:36

000504

*ST生物

8.390

8.680

8.830

2019-12-12 14:03:06