沪自贸区股有哪些？2019年12月12日沪自贸区股价格查询
2019-12-12 11:09 来源：财经屋
财经屋为您提供沪自贸区股有哪些？沪自贸区股今日股价查询：
今日沪自贸区概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
688012 | 中微公司 | 83.800 | 5.760 | 7.381% | 2019-12-12 11:05:42 | ||||
002451 | 摩恩电气 | 9.780 | 0.510 | 5.502% | 2019-12-12 11:05:45 | ||||
600641 | 万业企业 | 16.480 | 0.600 | 3.778% | 2019-12-12 11:05:42 | ||||
688099 | 晶晨股份 | 55.680 | 1.480 | 2.731% | 2019-12-12 11:05:42 | ||||
002210 | *ST飞马 | 1.240 | 0.030 | 2.479% | 2019-12-12 11:05:45 | ||||
603068 | 博通集成 | 98.950 | 2.060 | 2.126% | 2019-12-12 11:05:42 | ||||
002439 | 启明星辰 | 33.000 | 0.520 | 1.601% | 2019-12-12 11:05:45 | ||||
601872 | 招商轮船 | 7.000 | 0.110 | 1.597% | 2019-12-12 11:05:42 | ||||
603918 | 金桥信息 | 11.400 | 0.120 | 1.064% | 2019-12-12 11:05:40 | ||||
600748 | 上实发展 | 5.800 | 0.050 | 0.870% | 2019-12-12 11:05:42 | ||||
002787 | 华源控股 | 6.420 | 0.050 | 0.785% | 2019-12-12 11:05:06 | ||||
000861 | 海印股份 | 2.590 | 0.020 | 0.778% | 2019-12-12 11:05:45 | ||||
002889 | 东方嘉盛 | 24.610 | 0.160 | 0.654% | 2019-12-12 11:05:45 | ||||
688018 | 乐鑫科技 | 166.550 | 0.900 | 0.543% | 2019-12-12 11:05:42 | ||||
603189 | 网达软件 | 15.560 | 0.070 | 0.452% | 2019-12-12 11:05:36 | ||||
600692 | 亚通股份 | 6.160 | 0.020 | 0.326% | 2019-12-12 11:05:27 | ||||
600711 | 盛屯矿业 | 4.680 | 0.010 | 0.214% | 2019-12-12 11:05:41 | ||||
603713 | 密尔克卫 | 37.200 | 0.040 | 0.108% | 2019-12-12 11:05:33 | ||||
603535 | 嘉诚国际 | 17.540 | 0.010 | 0.057% | 2019-12-12 11:05:42 | ||||
600284 | 浦东建设 | 6.210 | 0.000 | 0.000% | 2019-12-12 11:05:42 | ||||
600428 | 中远海特 | 3.620 | 0.000 | 0.000% | 2019-12-12 11:05:42 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 0.000% | 2019-12-12 11:05:37 | ||||
600655 | 豫园股份 | 7.800 | 0.000 | 0.000% | 2019-12-12 11:05:42 | ||||
600675 | 中华企业 | 4.340 | 0.000 | 0.000% | 2019-12-12 11:05:36 | ||||
600819 | 耀皮玻璃 | 4.540 | 0.000 | 0.000% | 2019-12-12 11:05:37 | ||||
601866 | 中远海发 | 2.510 | 0.000 | 0.000% | 2019-12-12 11:05:42 | ||||
603569 | 长久物流 | 10.160 | 0.000 | 0.000% | 2019-12-12 11:05:42 | ||||
002162 | 悦心健康 | 3.460 | 0.000 | 0.000% | 2019-12-12 11:05:45 | ||||
600895 | 张江高科 | 14.490 | -0.010 | -0.069% | 2019-12-12 11:05:41 | ||||
603329 | 上海雅仕 | 13.800 | -0.010 | -0.072% | 2019-12-12 11:05:24 | ||||
600650 | 锦江投资 | 9.790 | -0.010 | -0.102% | 2019-12-12 11:05:35 | ||||
600827 | 百联股份 | 8.870 | -0.010 | -0.113% | 2019-12-12 11:05:42 | ||||
600836 | 界龙实业 | 5.060 | -0.010 | -0.197% | 2019-12-12 11:05:42 | ||||
600705 | 中航资本 | 4.530 | -0.010 | -0.220% | 2019-12-12 11:05:39 | ||||
600643 | 爱建集团 | 8.790 | -0.020 | -0.227% | 2019-12-12 11:05:42 | ||||
600848 | 上海临港 | 24.070 | -0.060 | -0.249% | 2019-12-12 11:05:41 | ||||
600679 | 上海凤凰 | 11.900 | -0.030 | -0.251% | 2019-12-12 11:05:33 | ||||
600021 | 上海电力 | 7.600 | -0.020 | -0.262% | 2019-12-12 11:05:42 | ||||
600794 | 保税科技 | 3.750 | -0.010 | -0.266% | 2019-12-12 11:05:42 | ||||
600638 | 新黄浦 | 6.940 | -0.020 | -0.287% | 2019-12-12 11:05:36 | ||||
600648 | 外高桥 | 16.920 | -0.050 | -0.295% | 2019-12-12 11:05:30 | ||||
600708 | 光明地产 | 3.280 | -0.010 | -0.304% | 2019-12-12 11:05:42 | ||||
300240 | 飞力达 | 6.270 | -0.020 | -0.318% | 2019-12-12 11:05:42 | ||||
600026 | 中远海能 | 5.910 | -0.020 | -0.337% | 2019-12-12 11:05:42 | ||||
600018 | 上港集团 | 5.560 | -0.020 | -0.358% | 2019-12-12 11:05:42 | ||||
600663 | 陆家嘴 | 13.150 | -0.050 | -0.379% | 2019-12-12 11:05:42 | ||||
600754 | 锦江酒店 | 24.980 | -0.110 | -0.438% | 2019-12-12 11:05:42 | ||||
600606 | 绿地控股 | 6.670 | -0.030 | -0.448% | 2019-12-12 11:05:42 | ||||
600833 | 第一医药 | 8.870 | -0.040 | -0.449% | 2019-12-12 11:05:35 | ||||
600826 | 兰生股份 | 10.970 | -0.050 | -0.454% | 2019-12-12 11:05:42 | ||||
603128 | 华贸物流 | 6.160 | -0.030 | -0.485% | 2019-12-12 11:05:42 | ||||
600061 | 国投资本 | 11.330 | -0.060 | -0.527% | 2019-12-12 11:05:42 | ||||
600639 | 浦东金桥 | 13.200 | -0.070 | -0.528% | 2019-12-12 11:05:30 | ||||
600689 | 上海三毛 | 9.340 | -0.050 | -0.532% | 2019-12-12 11:05:23 | ||||
600119 | *ST长投 | 5.320 | -0.030 | -0.561% | 2019-12-12 11:05:38 | ||||
600824 | 益民集团 | 3.380 | -0.020 | -0.588% | 2019-12-12 11:05:24 | ||||
002641 | 永高股份 | 4.660 | -0.030 | -0.640% | 2019-12-12 11:05:45 | ||||
600009 | 上海机场 | 77.900 | -0.530 | -0.676% | 2019-12-12 11:05:41 | ||||
600676 | 交运股份 | 4.220 | -0.030 | -0.706% | 2019-12-12 11:05:34 | ||||
603648 | 畅联股份 | 9.560 | -0.070 | -0.727% | 2019-12-12 11:05:38 | ||||
002183 | 怡 亚 通 | 4.050 | -0.030 | -0.735% | 2019-12-12 11:05:45 | ||||
600115 | 东方航空 | 5.230 | -0.040 | -0.759% | 2019-12-12 11:05:42 | ||||
600637 | 东方明珠 | 8.950 | -0.070 | -0.776% | 2019-12-12 11:05:39 | ||||
600822 | 上海物贸 | 10.100 | -0.080 | -0.786% | 2019-12-12 11:05:42 | ||||
600630 | 龙头股份 | 6.990 | -0.060 | -0.851% | 2019-12-12 11:05:40 | ||||
600845 | 宝信软件 | 34.410 | -0.320 | -0.921% | 2019-12-12 11:05:42 | ||||
600278 | 东方创业 | 10.640 | -0.100 | -0.931% | 2019-12-12 11:05:42 | ||||
300100 | 双林股份 | 5.800 | -0.060 | -1.024% | 2019-12-12 11:05:45 | ||||
300642 | 透景生命 | 39.500 | -0.410 | -1.027% | 2019-12-12 11:05:21 | ||||
002239 | 奥特佳 | 1.690 | -0.020 | -1.170% | 2019-12-12 11:05:45 | ||||
600622 | 光大嘉宝 | 3.700 | -0.050 | -1.333% | 2019-12-12 11:05:39 | ||||
600626 | 申达股份 | 5.830 | -0.080 | -1.354% | 2019-12-12 11:05:41 | ||||
300226 | 上海钢联 | 71.920 | -1.270 | -1.735% | 2019-12-12 11:05:45 | ||||
603885 | 吉祥航空 | 13.080 | -0.260 | -1.949% | 2019-12-12 11:05:42 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
