今日高派息概念股股价查询（2019年12月10日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002713

东易日盛

7.820

7.200

7.340

2019-12-10 15:00:03

300547

川环科技

9.930

9.440

9.390

2019-12-10 15:00:03

002690

美亚光电

40.300

38.030

38.280

2019-12-10 15:00:03

603701

德宏股份

14.180

13.300

13.480

2019-12-10 15:00:00

603297

永新光学

32.810

31.530

31.590

2019-12-10 15:00:01

300122

智飞生物

47.750

45.610

45.980

2019-12-10 15:00:03

002912

中新赛克

113.820

110.260

109.690

2019-12-10 15:00:03

601888

中国国旅

88.470

85.510

85.300

2019-12-10 15:00:00

603583

捷昌驱动

42.190

40.760

40.700

2019-12-10 15:00:00

603658

安图生物

100.610

97.320

97.080

2019-12-10 15:00:00

603773

沃格光电

34.230

32.700

33.100

2019-12-10 15:00:00

300769

德方纳米

88.440

85.780

86.110

2019-12-10 15:00:03

002372

伟星新材

12.210

11.900

11.890

2019-12-10 15:00:03

603517

绝味食品

45.100

43.960

43.950

2019-12-10 15:00:01

002601

龙蟒佰利

13.180

12.850

12.850

2019-12-10 15:00:03

601877

正泰电器

23.930

23.500

23.380

2019-12-10 15:00:11

600309

万华化学

51.860

50.710

50.700

2019-12-10 15:00:00

603279

景津环保

21.440

20.970

20.980

2019-12-10 15:00:00

600104

上汽集团

23.160

22.630

22.680

2019-12-10 15:00:00

600486

扬农化工

57.900

56.810

56.700

2019-12-10 15:00:00

000661

长春高新

438.000

424.450

428.980

2019-12-10 15:00:03

002238

天威视讯

7.710

7.560

7.570

2019-12-10 15:00:03

600132

重庆啤酒

51.800

50.850

50.860

2019-12-10 15:00:00

002367

康力电梯

7.310

7.220

7.180

2019-12-10 15:00:03

300529

健帆生物

68.850

67.670

67.660

2019-12-10 15:00:03

603037

凯众股份

16.470

16.190

16.200

2019-12-10 15:00:00

603858

步长制药

20.250

20.000

19.930

2019-12-10 15:00:00

600009

上海机场

78.700

77.250

77.460

2019-12-10 15:00:11

600729

重庆百货

29.260

28.680

28.810

2019-12-10 15:00:00

002327

富安娜

6.680

6.530

6.580

2019-12-10 15:00:03

002557

洽洽食品

32.880

32.600

32.390

2019-12-10 15:00:03

000333

美的集团

57.650

56.720

56.810

2019-12-10 15:00:03

300653

正海生物

72.060

71.070

71.080

2019-12-10 15:00:03

300782

卓胜微

433.990

425.000

428.190

2019-12-10 15:00:03

300751

迈为股份

130.980

129.480

129.250

2019-12-10 15:00:03

600373

中文传媒

12.360

12.150

12.200

2019-12-10 15:00:11

603351

威尔药业

31.700

31.170

31.300

2019-12-10 15:00:00

603160

汇顶科技

216.590

212.290

213.950

2019-12-10 15:00:00

002001

新 和 成

22.620

22.360

22.360

2019-12-10 15:00:03

002884

凌霄泵业

14.500

14.350

14.340

2019-12-10 15:00:03

601155

新城控股

37.000

36.560

36.600

2019-12-10 15:00:00

002952

亚世光电

32.480

31.900

32.140

2019-12-10 15:00:03

300618

寒锐钴业

67.080

65.930

66.390

2019-12-10 15:00:03

000513

丽珠集团

30.230

30.000

29.920

2019-12-10 15:00:03

300575

中旗股份

27.480

26.940

27.210

2019-12-10 15:00:03

603590

康辰药业

34.230

33.990

33.900

2019-12-10 15:00:00

600897

厦门空港

21.780

21.650

21.600

2019-12-10 15:00:00

002335

科华恒盛

15.730

15.620

15.600

2019-12-10 15:00:03

300776

帝尔激光

129.090

127.980

128.060

2019-12-10 15:00:03

002938

鹏鼎控股

50.120

49.780

49.730

2019-12-10 15:00:03

300781

因赛集团

33.550

33.330

33.310

2019-12-10 15:00:03

601098

中南传媒

11.570

11.490

11.490

2019-12-10 15:00:11

300747

锐科激光

105.870

105.890

105.180

2019-12-10 15:00:03

600596

新安股份

9.250

9.170

9.190

2019-12-10 15:00:01

603737

三棵树

84.290

83.320

83.750

2019-12-10 15:00:00

300695

兆丰股份

57.990

57.470

57.620

2019-12-10 15:00:03

002803

吉宏股份

23.090

22.900

22.950

2019-12-10 15:00:03

603328

依顿电子

10.300

10.200

10.240

2019-12-10 15:00:00

002818

富森美

12.230

12.170

12.160

2019-12-10 15:00:03

603908

牧高笛

24.550

24.380

24.410

2019-12-10 15:00:00

600548

深高速

10.880

10.830

10.820

2019-12-10 15:00:00

002901

大博医疗

58.000

57.230

57.680

2019-12-10 15:00:03

603589

口子窖

54.950

54.800

54.650

2019-12-10 15:00:00

601566

九牧王

11.190

11.140

11.130

2019-12-10 15:00:00

603726

朗迪集团

11.380

11.330

11.320

2019-12-10 15:00:00

300752

隆利科技

27.090

26.860

26.950

2019-12-10 15:00:03

603267

鸿远电子

47.640

47.200

47.400

2019-12-10 15:00:00

600519

贵州茅台

1164.400

1159.600

1158.700

2019-12-10 15:00:00

600809

山西汾酒

88.030

87.500

87.610

2019-12-10 15:00:00

603444

吉比特

307.600

305.050

306.140

2019-12-10 15:00:01

300121

阳谷华泰

6.790

6.710

6.760

2019-12-10 15:00:03

300628

亿联网络

75.190

74.740

74.860

2019-12-10 15:00:03

002756

永兴材料

16.480

16.560

16.410

2019-12-10 15:00:03

603810

丰山集团

29.490

29.360

29.370

2019-12-10 15:00:00

600779

水井坊

56.220

56.310

56.000

2019-12-10 15:00:01

603337

杰克股份

19.500

19.320

19.430

2019-12-10 15:00:00

603187

海容冷链

29.500

29.200

29.400

2019-12-10 15:00:01

603809

豪能股份

9.130

9.080

9.100

2019-12-10 15:00:00

603332

苏州龙杰

25.980

25.860

25.900

2019-12-10 15:00:00

000596

古井贡酒

122.720

122.470

122.350

2019-12-10 15:00:03

601601

中国太保

34.910

34.690

34.810

2019-12-10 15:00:00

000858

五 粮 液

130.860

129.880

130.490

2019-12-10 15:00:03

603118

共进股份

11.880

11.760

11.850

2019-12-10 15:00:00

000429

粤高速Ａ

7.990

7.970

7.970

2019-12-10 15:00:03

603800

道森股份

12.240

12.210

12.210

2019-12-10 15:00:00

603808

歌力思

12.830

12.810

12.800

2019-12-10 15:00:01

002016

世荣兆业

8.730

8.680

8.710

2019-12-10 15:00:03

000830

鲁西化工

9.250

9.240

9.230

2019-12-10 15:00:03

600585

海螺水泥

48.290

47.550

48.190

2019-12-10 15:00:00

600660

福耀玻璃

22.280

22.230

22.240

2019-12-10 15:00:00

601336

新华保险

45.870

45.700

45.790

2019-12-10 15:00:00

603700

宁波水表

23.000

23.180

22.960

2019-12-10 15:00:00

300763

锦浪科技

35.450

35.200

35.390

2019-12-10 15:00:03

300699

光威复材

41.750

41.890

41.680

2019-12-10 15:00:03

603883

老百姓

65.400

64.980

65.300

2019-12-10 15:00:00

600436

片仔癀

100.390

99.990

100.240

2019-12-10 15:00:00

000789

万年青

10.490

10.410

10.480

2019-12-10 15:00:03

300617

安靠智电

21.420

21.410

21.400

2019-12-10 15:00:03

002836

新宏泽

12.090

12.050

12.080

2019-12-10 15:00:03

002916

深南电路

147.000

146.450

146.880

2019-12-10 15:00:03