土地流转股有哪些？土地流转股今日价格一览表（2019/12/10）
2019-12-10 17:09 来源：财经屋
土地流转股有哪些？财经屋为您提供今日土地流转股价格查询：
今日土地流转概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002185 | 华天科技 | 6.800 | 6.360 | 6.430 | 2019-12-10 15:00:03 | ||||
000009 | 中国宝安 | 4.680 | 4.500 | 4.520 | 2019-12-10 15:00:03 | ||||
000797 | 中国武夷 | 3.300 | 3.230 | 3.240 | 2019-12-10 15:00:03 | ||||
002403 | 爱仕达 | 8.540 | 8.430 | 8.430 | 2019-12-10 15:00:03 | ||||
600189 | 吉林森工 | 3.800 | 3.750 | 3.760 | 2019-12-10 15:00:11 | ||||
600156 | 华升股份 | 4.160 | 4.130 | 4.130 | 2019-12-10 15:00:01 | ||||
600598 | 北大荒 | 9.490 | 9.430 | 9.450 | 2019-12-10 15:00:11 | ||||
600748 | 上实发展 | 5.760 | 5.750 | 5.740 | 2019-12-10 15:00:01 | ||||
000555 | 神州信息 | 13.290 | 13.150 | 13.250 | 2019-12-10 15:00:03 | ||||
002678 | 珠江钢琴 | 8.080 | 8.050 | 8.060 | 2019-12-10 15:00:03 | ||||
600675 | 中华企业 | 4.360 | 4.340 | 4.350 | 2019-12-10 15:00:00 | ||||
600103 | 青山纸业 | 2.000 | 2.000 | 2.000 | 2019-12-10 15:00:11 | ||||
600108 | 亚盛集团 | 2.810 | 2.790 | 2.810 | 2019-12-10 15:00:01 | ||||
600811 | 东方集团 | 3.290 | 3.280 | 3.290 | 2019-12-10 15:00:00 | ||||
000592 | 平潭发展 | 2.680 | 2.680 | 2.680 | 2019-12-10 15:00:03 | ||||
600493 | 凤竹纺织 | 5.350 | 5.340 | 5.360 | 2019-12-10 15:00:00 | ||||
600963 | 岳阳林纸 | 4.190 | 4.190 | 4.200 | 2019-12-10 15:00:00 | ||||
600540 | 新赛股份 | 3.800 | 3.800 | 3.810 | 2019-12-10 15:00:00 | ||||
600215 | 长春经开 | 6.460 | 6.460 | 6.480 | 2019-12-10 15:00:00 | ||||
600692 | 亚通股份 | 6.100 | 6.120 | 6.120 | 2019-12-10 15:00:00 | ||||
002461 | 珠江啤酒 | 7.030 | 7.010 | 7.060 | 2019-12-10 15:00:03 | ||||
000886 | 海南高速 | 3.640 | 3.670 | 3.660 | 2019-12-10 15:00:03 | ||||
002087 | 新野纺织 | 3.450 | 3.470 | 3.470 | 2019-12-10 15:00:03 | ||||
300021 | 大禹节水 | 5.150 | 5.180 | 5.180 | 2019-12-10 15:00:03 | ||||
600209 | ST罗顿 | 3.270 | 3.280 | 3.290 | 2019-12-10 15:00:01 | ||||
002679 | 福建金森 | 17.010 | 17.100 | 17.130 | 2019-12-10 15:00:03 | ||||
600510 | 黑牡丹 | 6.140 | 6.190 | 6.190 | 2019-12-10 15:00:00 | ||||
601118 | 海南橡胶 | 4.780 | 4.810 | 4.820 | 2019-12-10 15:00:01 | ||||
600626 | 申达股份 | 5.710 | 5.740 | 5.760 | 2019-12-10 15:00:11 | ||||
600163 | 中闽能源 | 3.280 | 3.310 | 3.310 | 2019-12-10 15:00:00 | ||||
000048 | 康达尔 | 21.130 | 21.330 | 21.330 | 2019-12-10 15:00:03 | ||||
601952 | 苏垦农发 | 6.790 | 6.860 | 6.860 | 2019-12-10 15:00:00 | ||||
000663 | 永安林业 | 4.590 | 4.610 | 4.640 | 2019-12-10 15:00:03 | ||||
000735 | 罗 牛 山 | 9.100 | 9.200 | 9.210 | 2019-12-10 15:00:03 | ||||
000523 | 广州浪奇 | 5.550 | 5.580 | 5.620 | 2019-12-10 15:00:03 | ||||
300189 | 神农科技 | 3.810 | 3.860 | 3.860 | 2019-12-10 15:00:03 | ||||
600359 | 新农开发 | 5.600 | 5.680 | 5.680 | 2019-12-10 15:00:00 | ||||
002556 | 辉隆股份 | 5.370 | 5.500 | 5.470 | 2019-12-10 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
