2019年12月10日ST股板块股今日股价实时行情一览表
2019-12-10 16:12 来源：财经屋
ST股板块股股价今日实时行情查询，ST股板块股股票一览 ：
今日ST股板块概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600485 | *ST信威 | 1.620 | 0.080 | 5.195% | 2019-12-10 15:00:00 | ||||
000571 | *ST大洲 | 2.650 | 0.130 | 5.159% | 2019-12-10 15:00:03 | ||||
002684 | *ST猛狮 | 4.560 | 0.220 | 5.069% | 2019-12-10 15:00:03 | ||||
002021 | *ST中捷 | 2.310 | 0.110 | 5.000% | 2019-12-10 15:00:03 | ||||
002323 | ST百特 | 1.680 | 0.080 | 5.000% | 2019-12-10 15:00:03 | ||||
600696 | ST岩石 | 13.310 | 0.400 | 3.098% | 2019-12-10 15:00:11 | ||||
002289 | *ST宇顺 | 7.240 | 0.170 | 2.405% | 2019-12-10 15:00:03 | ||||
600870 | ST厦华 | 3.160 | 0.070 | 2.265% | 2019-12-10 15:00:01 | ||||
000972 | ST中基 | 3.070 | 0.060 | 1.993% | 2019-12-10 15:00:03 | ||||
600614 | *ST鹏起 | 1.130 | 0.020 | 1.802% | 2019-12-10 15:00:01 | ||||
600289 | *ST信通 | 3.040 | 0.050 | 1.672% | 2019-12-10 15:00:00 | ||||
000410 | *ST沈机 | 6.910 | 0.110 | 1.618% | 2019-12-10 15:00:03 | ||||
002147 | ST新光 | 2.000 | 0.030 | 1.523% | 2019-12-10 15:00:03 | ||||
002263 | *ST东南 | 2.050 | 0.030 | 1.485% | 2019-12-10 15:00:03 | ||||
000629 | 攀钢钒钛 | 2.870 | 0.040 | 1.413% | 2019-12-10 15:00:03 | ||||
002200 | *ST云投 | 6.820 | 0.080 | 1.187% | 2019-12-10 15:00:03 | ||||
600666 | *ST瑞德 | 1.750 | 0.020 | 1.156% | 2019-12-10 15:00:00 | ||||
601113 | ST华鼎 | 3.650 | 0.040 | 1.108% | 2019-12-10 15:00:00 | ||||
600652 | *ST游久 | 1.940 | 0.020 | 1.042% | 2019-12-10 15:00:00 | ||||
000737 | ST南风 | 2.980 | 0.030 | 1.017% | 2019-12-10 15:00:03 | ||||
000897 | *ST津滨 | 2.020 | 0.020 | 1.000% | 2019-12-10 15:00:03 | ||||
600247 | ST成城 | 3.390 | 0.030 | 0.893% | 2019-12-10 15:00:00 | ||||
002716 | ST金贵 | 2.400 | 0.020 | 0.840% | 2019-12-10 15:00:03 | ||||
600228 | ST昌九 | 6.250 | 0.050 | 0.806% | 2019-12-10 15:00:00 | ||||
000611 | *ST天首 | 3.760 | 0.030 | 0.804% | 2019-12-10 15:00:03 | ||||
600526 | *ST菲达 | 5.050 | 0.040 | 0.798% | 2019-12-10 15:00:00 | ||||
002501 | *ST利源 | 1.470 | 0.010 | 0.685% | 2019-12-10 15:00:03 | ||||
600721 | *ST百花 | 5.910 | 0.040 | 0.681% | 2019-12-10 15:00:00 | ||||
600608 | ST沪科 | 4.460 | 0.030 | 0.677% | 2019-12-10 15:00:00 | ||||
600732 | ST新梅 | 7.480 | 0.050 | 0.673% | 2019-12-10 15:00:00 | ||||
000707 | ST双环 | 3.250 | 0.020 | 0.619% | 2019-12-10 15:00:03 | ||||
002089 | *ST新海 | 1.690 | 0.010 | 0.595% | 2019-12-10 15:00:03 | ||||
600781 | ST辅仁 | 5.580 | 0.030 | 0.541% | 2019-12-10 15:00:01 | ||||
002359 | *ST北讯 | 1.870 | 0.010 | 0.538% | 2019-12-10 15:00:03 | ||||
002207 | ST准油 | 5.860 | 0.030 | 0.515% | 2019-12-10 15:00:03 | ||||
002072 | *ST凯瑞 | 4.820 | 0.020 | 0.417% | 2019-12-10 15:00:03 | ||||
000422 | ST宜化 | 2.870 | 0.010 | 0.350% | 2019-12-10 15:00:03 | ||||
000504 | *ST生物 | 8.910 | 0.030 | 0.338% | 2019-12-10 15:00:03 | ||||
002692 | ST远程 | 3.500 | 0.010 | 0.287% | 2019-12-10 15:00:03 | ||||
600193 | ST创兴 | 3.690 | 0.010 | 0.272% | 2019-12-10 15:00:01 | ||||
002499 | *ST科林 | 4.350 | 0.010 | 0.230% | 2019-12-10 15:00:03 | ||||
600234 | *ST山水 | 8.160 | 0.010 | 0.123% | 2019-12-10 15:00:00 | ||||
600556 | ST慧球 | 9.650 | 0.010 | 0.104% | 2019-12-10 15:00:00 | ||||
002190 | *ST集成 | 20.000 | 0.020 | 0.100% | 2019-12-10 15:00:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-12-10 09:00:00 | ||||
600084 | *ST中葡 | 2.580 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
600145 | *ST新亿 | 1.870 | 0.000 | 0.000% | 2019-12-10 15:29:59 | ||||
600240 | *ST华业 | 0.860 | 0.000 | 0.000% | 2019-12-10 15:29:59 | ||||
600385 | *ST金泰 | 7.830 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
600518 | ST康美 | 3.620 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
600539 | ST狮头 | 6.280 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
600610 | *ST毅达 | 3.260 | 0.000 | 0.000% | 2019-12-10 09:00:00 | ||||
600654 | *ST中安 | 1.500 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
600767 | ST运盛 | 4.900 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
600807 | ST天业 | 3.490 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
601258 | *ST庞大 | 1.320 | 0.000 | 0.000% | 2019-12-10 15:00:01 | ||||
601798 | ST蓝科 | 6.210 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
000572 | *ST 海马 | 1.810 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
000911 | *ST 南糖 | 5.230 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
000971 | *ST高升 | 2.100 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002113 | ST天润 | 1.690 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002122 | *ST天马 | 1.870 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002290 | *ST中科 | 4.950 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002420 | *ST毅昌 | 3.850 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
002629 | *ST仁智 | 2.270 | 0.000 | 0.000% | 2019-12-10 15:00:03 | ||||
600149 | ST坊展 | 5.290 | -0.010 | -0.189% | 2019-12-10 15:00:01 | ||||
002872 | *ST天圣 | 5.280 | -0.010 | -0.189% | 2019-12-10 15:00:03 | ||||
603996 | ST中新 | 4.980 | -0.010 | -0.200% | 2019-12-10 15:00:00 | ||||
002569 | *ST步森 | 9.140 | -0.020 | -0.218% | 2019-12-10 15:00:03 | ||||
002086 | ST东海洋 | 3.760 | -0.010 | -0.265% | 2019-12-10 15:00:03 | ||||
002586 | ST围海 | 3.050 | -0.010 | -0.327% | 2019-12-10 15:00:03 | ||||
600698 | *ST天雁 | 3.020 | -0.010 | -0.330% | 2019-12-10 15:00:00 | ||||
600399 | ST抚钢 | 2.860 | -0.010 | -0.348% | 2019-12-10 15:00:00 | ||||
600421 | *ST仰帆 | 8.110 | -0.030 | -0.369% | 2019-12-10 15:00:00 | ||||
002336 | *ST人乐 | 5.250 | -0.020 | -0.380% | 2019-12-10 15:00:03 | ||||
000409 | ST地矿 | 4.740 | -0.020 | -0.420% | 2019-12-10 15:00:03 | ||||
600301 | ST南化 | 6.780 | -0.030 | -0.441% | 2019-12-10 15:00:00 | ||||
000806 | ST银河 | 2.180 | -0.010 | -0.457% | 2019-12-10 15:00:03 | ||||
600275 | ST昌鱼 | 2.170 | -0.010 | -0.459% | 2019-12-10 15:00:00 | ||||
600856 | ST中天 | 2.130 | -0.010 | -0.467% | 2019-12-10 15:00:00 | ||||
002102 | ST冠福 | 2.090 | -0.010 | -0.476% | 2019-12-10 15:00:03 | ||||
600319 | ST亚星 | 4.090 | -0.020 | -0.487% | 2019-12-10 15:00:11 | ||||
600817 | ST宏盛 | 7.040 | -0.040 | -0.565% | 2019-12-10 15:00:01 | ||||
600726 | *ST华源 | 1.720 | -0.010 | -0.578% | 2019-12-10 15:00:00 | ||||
000010 | *ST美丽 | 3.380 | -0.020 | -0.588% | 2019-12-10 15:00:03 | ||||
600209 | ST罗顿 | 3.270 | -0.020 | -0.608% | 2019-12-10 15:00:01 | ||||
002642 | *ST荣联 | 6.040 | -0.040 | -0.658% | 2019-12-10 15:00:03 | ||||
002333 | *ST罗普 | 4.450 | -0.030 | -0.670% | 2019-12-10 15:00:03 | ||||
000816 | ST慧业 | 1.410 | -0.010 | -0.704% | 2019-12-10 15:00:03 | ||||
600408 | ST安泰 | 2.220 | -0.020 | -0.893% | 2019-12-10 15:00:00 | ||||
600321 | ST正源 | 2.090 | -0.020 | -0.948% | 2019-12-10 15:00:00 | ||||
601558 | ST锐电 | 1.040 | -0.010 | -0.952% | 2019-12-10 15:00:00 | ||||
600815 | *ST厦工 | 2.940 | -0.030 | -1.010% | 2019-12-10 15:00:00 | ||||
600595 | *ST中孚 | 1.940 | -0.020 | -1.020% | 2019-12-10 15:00:11 | ||||
000585 | ST东电 | 1.890 | -0.020 | -1.047% | 2019-12-10 15:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
