铁路基建股有哪些？铁路基建股实时行情（2019年12月10日）
2019-12-10 11:56 来源：财经屋
2019年12月10日铁路基建股价格是多少？财经屋为您提铁路基建股行情一览：
今日铁路基建概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
688015 | 交控科技 | 33.440 | 30.330 | 30.340 | 2019-12-10 11:30:00 | ||||
688033 | 天宜上佳 | 27.640 | 25.150 | 25.320 | 2019-12-10 11:30:00 | ||||
688009 | 中国通号 | 7.130 | 6.600 | 6.690 | 2019-12-10 11:30:00 | ||||
002296 | 辉煌科技 | 7.900 | 7.600 | 7.630 | 2019-12-10 11:30:00 | ||||
002376 | 新北洋 | 12.180 | 12.090 | 11.950 | 2019-12-10 11:30:00 | ||||
603016 | 新宏泰 | 15.190 | 15.030 | 14.940 | 2019-12-10 11:30:00 | ||||
600243 | 青海华鼎 | 5.350 | 5.180 | 5.300 | 2019-12-10 11:30:00 | ||||
603586 | 金麒麟 | 16.830 | 16.680 | 16.680 | 2019-12-10 11:30:00 | ||||
300587 | 天铁股份 | 15.210 | 15.090 | 15.110 | 2019-12-10 11:30:03 | ||||
300644 | 南京聚隆 | 27.800 | 27.640 | 27.640 | 2019-12-10 11:30:03 | ||||
300150 | 世纪瑞尔 | 4.150 | 4.130 | 4.130 | 2019-12-10 11:30:03 | ||||
603712 | 七一二 | 21.800 | 21.770 | 21.740 | 2019-12-10 11:30:00 | ||||
002248 | 华东数控 | 7.630 | 7.590 | 7.610 | 2019-12-10 11:30:00 | ||||
002480 | 新筑股份 | 3.810 | 3.810 | 3.800 | 2019-12-10 11:30:00 | ||||
603500 | 祥和实业 | 11.990 | 11.930 | 11.960 | 2019-12-10 11:30:00 | ||||
603680 | 今创集团 | 10.060 | 10.040 | 10.040 | 2019-12-10 11:30:00 | ||||
300011 | 鼎汉技术 | 5.780 | 5.780 | 5.770 | 2019-12-10 11:30:03 | ||||
002046 | 轴研科技 | 6.790 | 6.770 | 6.780 | 2019-12-10 11:30:00 | ||||
300001 | 特锐德 | 17.910 | 17.850 | 17.900 | 2019-12-10 11:30:03 | ||||
601390 | 中国中铁 | 5.700 | 5.690 | 5.700 | 2019-12-10 11:30:00 | ||||
603618 | 杭电股份 | 5.300 | 5.300 | 5.300 | 2019-12-10 11:30:00 | ||||
002501 | *ST利源 | 1.460 | 1.450 | 1.460 | 2019-12-10 11:30:00 | ||||
300440 | 运达科技 | 7.450 | 7.470 | 7.450 | 2019-12-10 11:30:03 | ||||
300594 | 朗进科技 | 32.850 | 32.870 | 32.870 | 2019-12-10 11:30:03 | ||||
601186 | 中国铁建 | 9.770 | 9.760 | 9.780 | 2019-12-10 11:30:00 | ||||
002161 | 远 望 谷 | 9.330 | 9.300 | 9.340 | 2019-12-10 11:30:00 | ||||
002827 | 高争民爆 | 9.090 | 9.100 | 9.100 | 2019-12-10 11:30:00 | ||||
002282 | 博深股份 | 8.090 | 8.070 | 8.100 | 2019-12-10 11:30:00 | ||||
600528 | 中铁工业 | 10.340 | 10.340 | 10.360 | 2019-12-10 11:30:00 | ||||
600495 | 晋西车轴 | 4.100 | 4.110 | 4.110 | 2019-12-10 11:30:00 | ||||
002271 | 东方雨虹 | 23.850 | 24.000 | 23.910 | 2019-12-10 11:30:00 | ||||
603458 | 勘设股份 | 18.290 | 18.330 | 18.340 | 2019-12-10 11:30:00 | ||||
600808 | 马钢股份 | 2.790 | 2.800 | 2.800 | 2019-12-10 11:30:00 | ||||
300020 | 银江股份 | 8.320 | 8.320 | 8.350 | 2019-12-10 11:30:03 | ||||
603315 | 福鞍股份 | 11.040 | 11.070 | 11.080 | 2019-12-10 11:30:00 | ||||
002152 | 广电运通 | 8.260 | 8.310 | 8.290 | 2019-12-10 11:30:00 | ||||
002459 | 天业通联 | 10.990 | 11.010 | 11.030 | 2019-12-10 11:30:00 | ||||
603111 | 康尼机电 | 5.020 | 5.050 | 5.040 | 2019-12-10 11:30:00 | ||||
300407 | 凯发电气 | 7.530 | 7.580 | 7.560 | 2019-12-10 11:30:03 | ||||
603730 | 岱美股份 | 25.290 | 25.580 | 25.400 | 2019-12-10 11:30:00 | ||||
600169 | 太原重工 | 2.270 | 2.270 | 2.280 | 2019-12-10 11:30:00 | ||||
300213 | 佳讯飞鸿 | 6.330 | 6.300 | 6.360 | 2019-12-10 11:30:03 | ||||
603969 | 银龙股份 | 4.140 | 4.150 | 4.160 | 2019-12-10 11:30:00 | ||||
000887 | 中鼎股份 | 8.120 | 8.170 | 8.160 | 2019-12-10 11:30:00 | ||||
600820 | 隧道股份 | 5.910 | 5.920 | 5.940 | 2019-12-10 11:30:00 | ||||
002122 | *ST天马 | 1.860 | 1.880 | 1.870 | 2019-12-10 11:30:00 | ||||
600973 | 宝胜股份 | 3.620 | 3.650 | 3.640 | 2019-12-10 11:30:00 | ||||
300697 | 电工合金 | 14.030 | 14.120 | 14.110 | 2019-12-10 11:30:03 | ||||
600967 | 内蒙一机 | 10.310 | 10.310 | 10.370 | 2019-12-10 11:30:00 | ||||
603033 | 三维股份 | 17.010 | 17.070 | 17.110 | 2019-12-10 11:30:00 | ||||
002062 | 宏润建设 | 3.390 | 3.430 | 3.410 | 2019-12-10 11:30:00 | ||||
000925 | 众合科技 | 6.670 | 6.740 | 6.710 | 2019-12-10 11:30:00 | ||||
000976 | 华铁股份 | 4.920 | 4.950 | 4.950 | 2019-12-10 11:30:00 | ||||
300099 | 精准信息 | 5.980 | 6.000 | 6.020 | 2019-12-10 11:30:03 | ||||
300320 | 海达股份 | 4.480 | 4.490 | 4.510 | 2019-12-10 11:30:03 | ||||
601333 | 广深铁路 | 2.970 | 2.990 | 2.990 | 2019-12-10 11:30:00 | ||||
300665 | 飞鹿股份 | 10.050 | 10.120 | 10.120 | 2019-12-10 11:30:03 | ||||
300351 | 永贵电器 | 8.530 | 8.540 | 8.590 | 2019-12-10 11:30:03 | ||||
601766 | 中国中车 | 6.900 | 6.930 | 6.950 | 2019-12-10 11:30:00 | ||||
000609 | 中迪投资 | 5.340 | 5.310 | 5.380 | 2019-12-10 11:30:00 | ||||
600268 | 国电南自 | 5.050 | 5.040 | 5.090 | 2019-12-10 11:30:00 | ||||
600125 | 铁龙物流 | 5.620 | 5.670 | 5.670 | 2019-12-10 11:30:00 | ||||
601006 | 大秦铁路 | 7.820 | 7.850 | 7.890 | 2019-12-10 11:30:00 | ||||
601002 | 晋亿实业 | 5.580 | 5.600 | 5.630 | 2019-12-10 11:30:00 | ||||
603508 | 思维列控 | 51.820 | 52.290 | 52.300 | 2019-12-10 11:30:00 | ||||
300789 | 唐源电气 | 77.520 | 77.740 | 78.330 | 2019-12-10 11:30:03 | ||||
002491 | 通鼎互联 | 6.620 | 6.690 | 6.690 | 2019-12-10 11:30:00 | ||||
300200 | 高盟新材 | 11.080 | 11.180 | 11.200 | 2019-12-10 11:30:03 | ||||
300711 | 广哈通信 | 14.620 | 14.880 | 14.780 | 2019-12-10 11:30:03 | ||||
000008 | 神州高铁 | 3.630 | 3.670 | 3.670 | 2019-12-10 11:30:00 | ||||
300490 | 华自科技 | 10.240 | 10.370 | 10.360 | 2019-12-10 11:30:03 | ||||
000032 | 深桑达Ａ | 13.580 | 13.790 | 13.760 | 2019-12-10 11:30:00 | ||||
601800 | 中国交建 | 8.980 | 9.080 | 9.110 | 2019-12-10 11:30:00 | ||||
300455 | 康拓红外 | 8.810 | 8.920 | 8.940 | 2019-12-10 11:30:03 | ||||
600797 | 浙大网新 | 10.080 | 10.190 | 10.230 | 2019-12-10 11:30:00 | ||||
600117 | 西宁特钢 | 3.410 | 3.430 | 3.470 | 2019-12-10 11:30:00 | ||||
600458 | 时代新材 | 6.700 | 6.810 | 6.830 | 2019-12-10 11:30:00 | ||||
600592 | 龙溪股份 | 13.390 | 13.750 | 13.740 | 2019-12-10 11:30:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
