智慧城市股有哪些？智慧城市股今日价格一览表（2019/12/10）
2019-12-10 11:40 来源：财经屋
2019年12月10日智慧城市股价格是多少？财经屋为您提智慧城市股行情一览：
今日智慧城市概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300096 | 易联众 | 10.770 | 0.980 | 10.010% | 2019-12-10 11:30:03 | ||||
688023 | 安恒信息 | 119.100 | 10.000 | 9.166% | 2019-12-10 11:30:00 | ||||
000158 | 常山北明 | 6.520 | 0.500 | 8.306% | 2019-12-10 11:30:00 | ||||
688288 | 鸿泉物联 | 32.330 | 1.830 | 6.000% | 2019-12-10 11:30:00 | ||||
300552 | 万集科技 | 84.250 | 4.090 | 5.102% | 2019-12-10 11:30:03 | ||||
002456 | 欧菲光 | 14.510 | 0.510 | 3.643% | 2019-12-10 11:30:00 | ||||
002178 | 延华智能 | 3.810 | 0.120 | 3.252% | 2019-12-10 11:30:00 | ||||
002340 | 格林美 | 4.340 | 0.130 | 3.088% | 2019-12-10 11:30:00 | ||||
300036 | 超图软件 | 20.080 | 0.550 | 2.816% | 2019-12-10 11:30:03 | ||||
600100 | 同方股份 | 8.820 | 0.240 | 2.797% | 2019-12-10 11:30:00 | ||||
002047 | 宝鹰股份 | 6.570 | 0.160 | 2.496% | 2019-12-10 11:30:00 | ||||
300493 | 润欣科技 | 9.630 | 0.230 | 2.447% | 2019-12-10 11:30:03 | ||||
600271 | 航天信息 | 21.600 | 0.450 | 2.128% | 2019-12-10 11:30:00 | ||||
603679 | 华体科技 | 42.770 | 0.700 | 1.664% | 2019-12-10 11:30:00 | ||||
300300 | 汉鼎宇佑 | 10.190 | 0.160 | 1.595% | 2019-12-10 11:30:03 | ||||
300290 | 荣科科技 | 6.010 | 0.080 | 1.349% | 2019-12-10 11:30:03 | ||||
600959 | 江苏有线 | 3.890 | 0.050 | 1.302% | 2019-12-10 11:30:00 | ||||
000063 | 中兴通讯 | 31.990 | 0.390 | 1.234% | 2019-12-10 11:30:00 | ||||
600289 | *ST信通 | 3.020 | 0.030 | 1.003% | 2019-12-10 11:30:00 | ||||
300166 | 东方国信 | 12.390 | 0.120 | 0.978% | 2019-12-10 11:30:03 | ||||
002591 | 恒大高新 | 8.460 | 0.080 | 0.955% | 2019-12-10 11:30:00 | ||||
600601 | 方正科技 | 3.550 | 0.030 | 0.852% | 2019-12-10 11:30:00 | ||||
300339 | 润和软件 | 13.280 | 0.110 | 0.835% | 2019-12-10 11:30:03 | ||||
300155 | 安居宝 | 5.060 | 0.040 | 0.797% | 2019-12-10 11:30:03 | ||||
600637 | 东方明珠 | 9.070 | 0.070 | 0.778% | 2019-12-10 11:30:00 | ||||
600536 | 中国软件 | 82.190 | 0.590 | 0.723% | 2019-12-10 11:30:00 | ||||
600718 | 东软集团 | 11.230 | 0.080 | 0.717% | 2019-12-10 11:30:00 | ||||
600166 | 福田汽车 | 2.050 | 0.010 | 0.490% | 2019-12-10 11:30:00 | ||||
600037 | 歌华有线 | 8.760 | 0.040 | 0.459% | 2019-12-10 11:30:00 | ||||
300269 | 联建光电 | 4.430 | 0.020 | 0.454% | 2019-12-10 11:30:03 | ||||
300691 | 联合光电 | 18.840 | 0.070 | 0.373% | 2019-12-10 11:30:03 | ||||
300212 | 易华录 | 33.090 | 0.120 | 0.364% | 2019-12-10 11:30:03 | ||||
300645 | 正元智慧 | 14.190 | 0.050 | 0.354% | 2019-12-10 11:30:03 | ||||
300330 | 华虹计通 | 9.510 | 0.030 | 0.316% | 2019-12-10 11:30:03 | ||||
603636 | 南威软件 | 10.880 | 0.030 | 0.276% | 2019-12-10 11:30:00 | ||||
300047 | 天源迪科 | 7.780 | 0.020 | 0.258% | 2019-12-10 11:30:03 | ||||
603927 | 中科软 | 75.700 | 0.190 | 0.252% | 2019-12-10 11:30:00 | ||||
300167 | 迪威迅 | 5.330 | 0.010 | 0.188% | 2019-12-10 11:30:03 | ||||
603236 | 移远通信 | 149.020 | 0.260 | 0.175% | 2019-12-10 11:30:00 | ||||
300175 | 朗源股份 | 6.160 | 0.010 | 0.163% | 2019-12-10 11:30:03 | ||||
600556 | ST慧球 | 9.650 | 0.010 | 0.104% | 2019-12-10 11:30:00 | ||||
002444 | 巨星科技 | 9.870 | 0.010 | 0.101% | 2019-12-10 11:30:00 | ||||
002373 | 千方科技 | 17.380 | 0.010 | 0.058% | 2019-12-10 11:30:00 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 0.000% | 2019-12-10 11:30:00 | ||||
600654 | *ST中安 | 1.500 | 0.000 | 0.000% | 2019-12-10 11:30:00 | ||||
300259 | 新天科技 | 3.670 | 0.000 | 0.000% | 2019-12-10 11:30:03 | ||||
300378 | 鼎捷软件 | 14.680 | -0.010 | -0.068% | 2019-12-10 11:30:03 | ||||
002161 | 远 望 谷 | 9.330 | -0.010 | -0.107% | 2019-12-10 11:30:00 | ||||
300044 | 赛为智能 | 6.140 | -0.010 | -0.163% | 2019-12-10 11:30:03 | ||||
300588 | 熙菱信息 | 10.070 | -0.020 | -0.198% | 2019-12-10 11:30:03 | ||||
002331 | 皖通科技 | 9.620 | -0.020 | -0.207% | 2019-12-10 11:30:00 | ||||
002609 | 捷顺科技 | 8.470 | -0.020 | -0.236% | 2019-12-10 11:30:00 | ||||
002410 | 广联达 | 33.220 | -0.080 | -0.240% | 2019-12-10 11:30:00 | ||||
002401 | 中远海科 | 10.950 | -0.030 | -0.273% | 2019-12-10 11:30:00 | ||||
002421 | 达实智能 | 3.470 | -0.010 | -0.287% | 2019-12-10 11:30:00 | ||||
300778 | 新城市 | 40.100 | -0.120 | -0.298% | 2019-12-10 11:30:03 | ||||
300546 | 雄帝科技 | 27.170 | -0.090 | -0.330% | 2019-12-10 11:30:03 | ||||
300020 | 银江股份 | 8.320 | -0.030 | -0.359% | 2019-12-10 11:30:03 | ||||
002313 | 日海智能 | 19.300 | -0.070 | -0.361% | 2019-12-10 11:30:00 | ||||
002767 | 先锋电子 | 14.930 | -0.060 | -0.400% | 2019-12-10 11:30:00 | ||||
002368 | 太极股份 | 37.740 | -0.160 | -0.422% | 2019-12-10 11:30:00 | ||||
603189 | 网达软件 | 15.240 | -0.070 | -0.457% | 2019-12-10 11:30:00 | ||||
002308 | 威创股份 | 4.320 | -0.020 | -0.461% | 2019-12-10 11:30:00 | ||||
000948 | 南天信息 | 10.650 | -0.050 | -0.467% | 2019-12-10 11:30:00 | ||||
600588 | 用友网络 | 29.220 | -0.140 | -0.477% | 2019-12-10 11:30:00 | ||||
300605 | 恒锋信息 | 12.390 | -0.060 | -0.482% | 2019-12-10 11:30:03 | ||||
600804 | 鹏博士 | 6.160 | -0.030 | -0.485% | 2019-12-10 11:30:00 | ||||
600602 | 云赛智联 | 8.120 | -0.040 | -0.490% | 2019-12-10 11:30:00 | ||||
600775 | 南京熊猫 | 10.050 | -0.050 | -0.495% | 2019-12-10 11:30:00 | ||||
000732 | 泰禾集团 | 5.800 | -0.030 | -0.515% | 2019-12-10 11:30:00 | ||||
002197 | 证通电子 | 7.610 | -0.040 | -0.523% | 2019-12-10 11:30:00 | ||||
603918 | 金桥信息 | 11.360 | -0.060 | -0.525% | 2019-12-10 11:30:00 | ||||
600728 | 佳都科技 | 9.130 | -0.050 | -0.545% | 2019-12-10 11:30:00 | ||||
600734 | 实达集团 | 7.250 | -0.040 | -0.549% | 2019-12-10 11:30:00 | ||||
002298 | 中电兴发 | 7.160 | -0.040 | -0.556% | 2019-12-10 11:30:00 | ||||
600756 | 浪潮软件 | 21.170 | -0.120 | -0.564% | 2019-12-10 11:30:00 | ||||
300324 | 旋极信息 | 5.290 | -0.030 | -0.564% | 2019-12-10 11:30:03 | ||||
300279 | 和晶科技 | 5.100 | -0.030 | -0.585% | 2019-12-10 11:30:03 | ||||
001965 | 招商公路 | 8.350 | -0.050 | -0.595% | 2019-12-10 11:30:00 | ||||
000925 | 众合科技 | 6.670 | -0.040 | -0.596% | 2019-12-10 11:30:00 | ||||
300249 | 依米康 | 6.320 | -0.040 | -0.629% | 2019-12-10 11:30:03 | ||||
002869 | 金溢科技 | 60.760 | -0.390 | -0.638% | 2019-12-10 11:30:00 | ||||
600225 | 天津松江 | 2.950 | -0.020 | -0.673% | 2019-12-10 11:30:00 | ||||
000504 | *ST生物 | 8.820 | -0.060 | -0.676% | 2019-12-10 11:30:00 | ||||
300253 | 卫宁健康 | 15.100 | -0.110 | -0.723% | 2019-12-10 11:30:03 | ||||
002405 | 四维图新 | 16.280 | -0.120 | -0.732% | 2019-12-10 11:30:00 | ||||
300025 | 华星创业 | 5.200 | -0.040 | -0.763% | 2019-12-10 11:30:03 | ||||
300287 | 飞利信 | 3.800 | -0.030 | -0.783% | 2019-12-10 11:30:03 | ||||
002288 | 超华科技 | 4.920 | -0.040 | -0.806% | 2019-12-10 11:30:00 | ||||
300209 | 天泽信息 | 12.980 | -0.110 | -0.840% | 2019-12-10 11:30:03 | ||||
300627 | 华测导航 | 17.610 | -0.150 | -0.845% | 2019-12-10 11:30:03 | ||||
002065 | 东华软件 | 10.300 | -0.090 | -0.866% | 2019-12-10 11:30:00 | ||||
002528 | 英飞拓 | 5.250 | -0.050 | -0.943% | 2019-12-10 11:30:00 | ||||
600831 | 广电网络 | 8.380 | -0.080 | -0.946% | 2019-12-10 11:30:00 | ||||
002325 | 洪涛股份 | 3.070 | -0.030 | -0.968% | 2019-12-10 11:30:00 | ||||
300520 | 科大国创 | 17.120 | -0.180 | -1.040% | 2019-12-10 11:30:03 | ||||
002236 | 大华股份 | 17.100 | -0.180 | -1.042% | 2019-12-10 11:30:00 | ||||
002583 | 海能达 | 8.950 | -0.100 | -1.105% | 2019-12-10 11:30:00 | ||||
002316 | 亚联发展 | 8.020 | -0.090 | -1.110% | 2019-12-10 11:30:00 | ||||
300597 | 吉大通信 | 11.540 | -0.130 | -1.114% | 2019-12-10 11:30:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
