今日苹果产业链概念股股价查询（2019年12月09日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

688001

华兴源创

39.420

37.000

32.850

2019-12-09 15:29:59

300806

斯迪克

42.100

42.100

38.270

2019-12-09 15:00:03

300400

劲拓股份

14.990

14.700

13.630

2019-12-09 15:00:03

603283

赛腾股份

31.770

30.500

29.690

2019-12-09 15:00:00

002416

爱施德

8.090

8.360

7.600

2019-12-09 15:00:03

002273

水晶光电

16.580

16.520

15.730

2019-12-09 15:00:03

002464

众应互联

7.660

7.300

7.280

2019-12-09 15:00:03

688003

天准科技

25.750

24.700

24.550

2019-12-09 15:29:59

002681

奋达科技

6.020

6.000

5.750

2019-12-09 15:00:03

601138

工业富联

17.530

16.600

16.800

2019-12-09 15:00:00

300088

长信科技

8.640

8.700

8.290

2019-12-09 15:00:03

300709

精研科技

91.600

89.500

89.200

2019-12-09 15:00:03

688025

杰普特

39.130

38.270

38.120

2019-12-09 15:29:59

300450

先导智能

40.390

39.500

39.370

2019-12-09 15:00:03

300602

飞荣达

45.890

45.020

44.750

2019-12-09 15:00:03

002384

东山精密

20.970

20.900

20.680

2019-12-09 15:00:03

300802

矩子科技

59.880

59.240

59.240

2019-12-09 15:00:03

000823

超声电子

10.380

10.280

10.280

2019-12-09 15:00:03

002056

横店东磁

7.080

7.050

7.020

2019-12-09 15:00:03

300476

胜宏科技

15.330

15.330

15.200

2019-12-09 15:00:03

002957

科瑞技术

32.710

32.400

32.450

2019-12-09 15:00:03

300128

锦富技术

3.630

3.640

3.610

2019-12-09 15:00:03

000825

太钢不锈

4.060

4.040

4.040

2019-12-09 15:00:03

600584

长电科技

22.900

22.900

22.790

2019-12-09 15:00:00

002341

新纶科技

5.420

5.400

5.400

2019-12-09 15:00:03

000049

德赛电池

39.780

40.070

39.720

2019-12-09 15:00:03

601231

环旭电子

16.590

0.000

16.590

2019-12-09 15:29:59

300120

经纬辉开

5.880

5.910

5.880

2019-12-09 15:00:03

300433

蓝思科技

13.890

13.900

13.900

2019-12-09 15:00:03

002182

云海金属

8.640

8.660

8.660

2019-12-09 15:00:03

300282

三盛教育

7.860

7.890

7.890

2019-12-09 15:00:03

603328

依顿电子

10.240

10.250

10.280

2019-12-09 15:00:00

300083

劲胜智能

3.050

3.060

3.070

2019-12-09 15:00:03

002947

恒铭达

54.800

55.600

55.180

2019-12-09 15:00:03

603648

畅联股份

9.720

9.780

9.820

2019-12-09 15:00:00

300136

信维通信

42.900

43.600

43.410

2019-12-09 15:00:03

300567

精测电子

46.410

46.990

47.000

2019-12-09 15:00:03

002501

*ST利源

1.460

1.470

1.480

2019-12-09 15:00:03

002855

捷荣技术

12.410

12.410

12.590

2019-12-09 15:00:03

000829

天音控股

6.050

6.150

6.140

2019-12-09 15:00:03

002456

欧菲光

14.000

14.350

14.210

2019-12-09 15:00:03

002655

共达电声

15.800

16.510

16.050

2019-12-09 15:00:03

002600

领益智造

10.800

11.150

10.980

2019-12-09 15:00:03

300115

长盈精密

17.550

17.840

17.870

2019-12-09 15:00:03

002635

安洁科技

15.800

16.080

16.090

2019-12-09 15:00:03

002079

苏州固锝

8.130

8.200

8.290

2019-12-09 15:00:03

002241

歌尔股份

20.540

21.100

21.050

2019-12-09 15:00:03

002475

立讯精密

36.360

37.370

37.300

2019-12-09 15:00:03

002903

宇环数控

14.800

14.660

15.190

2019-12-09 15:00:03

300032

金龙机电

3.160

3.200

3.250

2019-12-09 15:00:03

603595

东尼电子

27.010

27.650

27.880

2019-12-09 15:00:00

603626

科森科技

8.950

9.500

9.240

2019-12-09 15:00:00

300207

欣旺达

18.610

19.250

19.280

2019-12-09 15:00:03

002938

鹏鼎控股

49.730

51.390

52.530

2019-12-09 15:00:03