今日智能机器概念股股价查询（2019年12月09日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002577

雷柏科技

15.050

14.390

13.680

2019-12-09 15:00:03

300098

高新兴

5.740

5.360

5.340

2019-12-09 15:00:03

603283

赛腾股份

31.770

30.500

29.690

2019-12-09 15:00:00

300415

伊之密

8.790

8.310

8.270

2019-12-09 15:00:03

002242

九阳股份

24.400

23.560

23.090

2019-12-09 15:00:03

688003

天准科技

25.750

24.700

24.550

2019-12-09 15:02:17

002681

奋达科技

6.020

6.000

5.750

2019-12-09 15:00:03

601138

工业富联

17.530

16.600

16.800

2019-12-09 15:00:00

002176

江特电机

3.380

3.240

3.240

2019-12-09 15:00:03

000913

钱江摩托

11.290

10.880

10.850

2019-12-09 15:00:03

300607

拓斯达

42.590

40.900

41.110

2019-12-09 15:00:03

002781

奇信股份

17.820

17.310

17.230

2019-12-09 15:00:03

002685

华东重机

7.030

6.910

6.800

2019-12-09 15:00:03

300097

智云股份

8.470

8.210

8.200

2019-12-09 15:00:03

300367

东方网力

4.400

4.270

4.260

2019-12-09 15:00:03

601100

恒立液压

44.910

43.800

43.590

2019-12-09 15:00:00

002747

埃斯顿

9.930

9.720

9.670

2019-12-09 15:00:03

688128

中国电研

18.900

18.480

18.450

2019-12-09 15:02:17

002214

大立科技

9.930

9.750

9.720

2019-12-09 15:00:03

300316

晶盛机电

14.350

14.140

14.070

2019-12-09 15:00:03

000961

中南建设

9.090

9.000

8.920

2019-12-09 15:00:03

002611

东方精工

4.320

4.290

4.240

2019-12-09 15:00:03

300112

万讯自控

7.640

7.500

7.510

2019-12-09 15:00:03

002026

山东威达

5.030

4.920

4.950

2019-12-09 15:00:03

300114

中航电测

11.060

10.890

10.890

2019-12-09 15:00:03

603203

快克股份

23.640

23.400

23.280

2019-12-09 15:00:00

300099

精准信息

6.020

5.930

5.930

2019-12-09 15:00:03

603579

荣泰健康

29.940

29.710

29.520

2019-12-09 15:00:00

300193

佳士科技

8.280

8.170

8.170

2019-12-09 15:00:03

300418

昆仑万维

15.080

14.850

14.880

2019-12-09 15:00:03

000723

美锦能源

8.400

8.240

8.290

2019-12-09 15:00:03

300420

五洋停车

5.660

5.690

5.590

2019-12-09 15:00:03

603416

信捷电气

26.100

25.790

25.800

2019-12-09 15:00:00

000333

美的集团

56.810

56.600

56.200

2019-12-09 15:00:03

300802

矩子科技

59.880

59.240

59.240

2019-12-09 15:00:03

002380

科远智慧

13.600

13.470

13.470

2019-12-09 15:00:03

300475

聚隆科技

10.600

10.510

10.510

2019-12-09 15:00:03

000938

紫光股份

29.700

29.500

29.450

2019-12-09 15:00:03

002298

中电兴发

7.200

7.140

7.140

2019-12-09 15:00:03

300472

新元科技

13.400

13.440

13.290

2019-12-09 15:00:03

600560

金自天正

8.610

8.650

8.550

2019-12-09 15:00:09

600775

南京熊猫

10.100

10.060

10.030

2019-12-09 15:00:00

600654

*ST中安

1.500

1.490

1.490

2019-12-09 15:00:00

603129

春风动力

37.550

38.000

37.300

2019-12-09 15:00:00

002943

宇晶股份

22.340

22.000

22.200

2019-12-09 15:00:03

002277

友阿股份

3.210

3.200

3.190

2019-12-09 15:00:03

600406

国电南瑞

20.820

20.900

20.700

2019-12-09 15:00:00

300280

紫天科技

15.820

15.730

15.730

2019-12-09 15:00:03

600520

文一科技

10.750

10.650

10.690

2019-12-09 15:00:09

600835

上海机电

16.260

16.280

16.170

2019-12-09 15:00:00

002009

天奇股份

7.540

7.450

7.500

2019-12-09 15:00:03

000795

英洛华

5.840

5.800

5.810

2019-12-09 15:00:03

300044

赛为智能

6.150

6.130

6.120

2019-12-09 15:00:03

002660

茂硕电源

8.240

8.180

8.200

2019-12-09 15:00:03

002917

金奥博

16.470

16.400

16.390

2019-12-09 15:00:03

002520

日发精机

6.340

6.350

6.310

2019-12-09 15:00:03

603728

鸣志电器

10.620

10.590

10.570

2019-12-09 15:00:00

300543

朗科智能

22.050

22.300

21.950

2019-12-09 15:00:03

300195

长荣股份

6.840

6.830

6.810

2019-12-09 15:00:03

603895

天永智能

23.580

23.100

23.480

2019-12-09 15:00:00

002367

康力电梯

7.180

7.190

7.150

2019-12-09 15:00:03

603011

合锻智能

4.930

4.910

4.910

2019-12-09 15:00:00

002527

新时达

5.000

4.990

4.980

2019-12-09 15:00:03

002116

中国海诚

7.530

7.490

7.500

2019-12-09 15:00:03

002230

科大讯飞

32.540

32.460

32.420

2019-12-09 15:00:03

300076

GQY视讯

6.110

6.090

6.090

2019-12-09 15:00:03

300520

科大国创

17.300

17.280

17.250

2019-12-09 15:00:03

002689

远大智能

3.560

3.550

3.550

2019-12-09 15:00:03

002337

赛象科技

3.570

3.560

3.560

2019-12-09 15:00:03

300276

三丰智能

7.600

7.570

7.580

2019-12-09 15:00:03

603787

新日股份

12.580

12.630

12.550

2019-12-09 15:00:00

002347

泰尔股份

4.350

4.340

4.340

2019-12-09 15:00:03

002698

博实股份

9.980

9.990

9.960

2019-12-09 15:00:03

300024

机器人

13.750

13.950

13.740

2019-12-09 15:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-09 09:00:00

603066

音飞储存

7.290

7.290

7.290

2019-12-09 15:00:00

000404

长虹华意

3.840

3.860

3.840

2019-12-09 15:00:03

000413

东旭光电

0.000

0.000

4.800

2019-12-09 15:00:03

002011

盾安环境

4.370

4.380

4.370

2019-12-09 15:00:03

002147

ST新光

1.970

1.970

1.970

2019-12-09 15:00:03

002896

中大力德

20.480

20.480

20.480

2019-12-09 15:00:03

002236

大华股份

17.280

17.350

17.290

2019-12-09 15:00:03

603656

泰禾光电

14.300

14.310

14.310

2019-12-09 15:00:00

603131

上海沪工

13.170

13.190

13.180

2019-12-09 15:00:00

002403

爱仕达

8.430

8.460

8.440

2019-12-09 15:00:03

300023

宝德股份

7.340

7.300

7.350

2019-12-09 15:00:03

300358

楚天科技

6.440

6.450

6.450

2019-12-09 15:00:03

300249

依米康

6.360

6.420

6.370

2019-12-09 15:00:03

603015

弘讯科技

6.060

6.070

6.070

2019-12-09 15:00:00

002369

卓翼科技

9.370

9.320

9.390

2019-12-09 15:00:03

002062

宏润建设

3.410

3.430

3.420

2019-12-09 15:00:03

002097

山河智能

5.620

5.660

5.640

2019-12-09 15:00:03

603338

浙江鼎力

66.350

67.010

66.600

2019-12-09 15:00:00

300126

锐奇股份

5.270

5.310

5.290

2019-12-09 15:00:03

002559

亚威股份

5.190

5.220

5.210

2019-12-09 15:00:03

000651

格力电器

62.150

62.390

62.390

2019-12-09 15:00:03

300293

蓝英装备

7.480

7.480

7.510

2019-12-09 15:00:03

300222

科大智能

9.000

9.090

9.040

2019-12-09 15:00:03

002334

英威腾

4.190

4.180

4.210

2019-12-09 15:00:03

600330

天通股份

6.180

6.210

6.210

2019-12-09 15:00:00