今日举牌概念股股价查询（2019年12月06日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

600712

南宁百货

5.340

0.490

10.103%

2019-12-06 15:00:01

000835

长城动漫

5.020

0.460

10.088%

2019-12-06 15:00:03

000417

合肥百货

4.920

0.450

10.067%

2019-12-06 15:00:03

000037

深南电A

12.970

1.180

10.008%

2019-12-06 15:00:03

300400

劲拓股份

13.630

1.240

10.008%

2019-12-06 15:00:03

300102

乾照光电

4.850

0.440

9.977%

2019-12-06 15:00:03

600821

津劝业

4.660

0.420

9.906%

2019-12-06 15:00:01

002256

兆新股份

2.890

0.190

7.037%

2019-12-06 15:00:03

601599

鹿港文化

3.470

0.170

5.152%

2019-12-06 15:00:01

002427

*ST尤夫

8.090

0.390

5.065%

2019-12-06 15:00:03

002711

*ST欧浦

1.280

0.060

4.918%

2019-12-06 15:00:03

600872

中炬高新

40.850

1.840

4.717%

2019-12-06 15:00:01

603021

山东华鹏

9.350

0.410

4.586%

2019-12-06 15:00:01

002721

金一文化

5.500

0.240

4.563%

2019-12-06 15:00:03

002072

*ST凯瑞

4.710

0.200

4.435%

2019-12-06 15:00:03

603321

梅轮电梯

8.170

0.340

4.342%

2019-12-06 15:00:01

600882

妙可蓝多

13.600

0.510

3.896%

2019-12-06 15:00:01

600778

友好集团

5.370

0.160

3.071%

2019-12-06 15:00:01

600847

万里股份

10.580

0.310

3.019%

2019-12-06 15:00:01

600966

博汇纸业

4.830

0.140

2.985%

2019-12-06 15:00:01

601012

隆基股份

25.600

0.660

2.646%

2019-12-06 15:00:01

600682

南京新百

9.550

0.220

2.358%

2019-12-06 15:00:01

002443

金洲管道

6.990

0.160

2.343%

2019-12-06 15:00:03

002369

卓翼科技

9.390

0.210

2.288%

2019-12-06 15:00:03

600116

三峡水利

7.740

0.170

2.246%

2019-12-06 15:00:16

000803

金宇车城

14.640

0.320

2.235%

2019-12-06 15:00:03

300096

易联众

9.560

0.200

2.137%

2019-12-06 15:00:03

000407

胜利股份

3.470

0.070

2.059%

2019-12-06 15:00:03

002628

成都路桥

4.540

0.090

2.022%

2019-12-06 15:00:03

002312

三泰控股

4.260

0.080

1.914%

2019-12-06 15:00:03

002647

仁东控股

18.400

0.340

1.883%

2019-12-06 15:00:03

002278

神开股份

6.080

0.110

1.843%

2019-12-06 15:00:03

300091

金通灵

3.870

0.070

1.842%

2019-12-06 15:00:03

600764

中国海防

27.300

0.490

1.828%

2019-12-06 15:00:16

002398

垒知集团

5.570

0.100

1.828%

2019-12-06 15:00:03

600094

大名城

6.300

0.110

1.777%

2019-12-06 15:00:01

600695

绿庭投资

5.240

0.090

1.748%

2019-12-06 15:00:01

002296

辉煌科技

7.570

0.130

1.747%

2019-12-06 15:00:03

300394

天孚通信

35.080

0.600

1.740%

2019-12-06 15:00:03

600234

*ST山水

8.200

0.140

1.737%

2019-12-06 15:00:01

600620

天宸股份

6.050

0.100

1.681%

2019-12-06 15:00:01

000729

燕京啤酒

6.280

0.100

1.618%

2019-12-06 15:00:03

002771

真视通

10.710

0.170

1.613%

2019-12-06 15:00:03

600385

*ST金泰

7.620

0.120

1.600%

2019-12-06 15:00:01

000158

常山北明

5.770

0.090

1.585%

2019-12-06 15:00:03

002761

多喜爱

10.480

0.160

1.550%

2019-12-06 15:00:03

600725

ST云维

2.640

0.040

1.538%

2019-12-06 15:00:16

000045

深纺织Ａ

7.370

0.110

1.515%

2019-12-06 15:00:03

300243

瑞丰高材

7.430

0.110

1.503%

2019-12-06 15:00:03

600101

明星电力

7.150

0.100

1.418%

2019-12-06 15:00:01

601336

新华保险

46.160

0.630

1.384%

2019-12-06 15:00:01

002289

*ST宇顺

7.040

0.090

1.295%

2019-12-06 15:00:03

300056

三维丝

6.620

0.080

1.223%

2019-12-06 15:00:03

600029

南方航空

6.670

0.080

1.214%

2019-12-06 15:00:01

000571

*ST大洲

2.590

0.030

1.172%

2019-12-06 15:00:03

600889

南京化纤

4.360

0.050

1.160%

2019-12-06 15:00:01

600122

宏图高科

2.650

0.030

1.145%

2019-12-06 15:00:16

600661

昂立教育

17.750

0.200

1.140%

2019-12-06 15:00:01

600493

凤竹纺织

5.380

0.060

1.128%

2019-12-06 15:00:01

002438

江苏神通

8.330

0.090

1.092%

2019-12-06 15:00:03

002564

天沃科技

4.630

0.050

1.092%

2019-12-06 15:00:03

300438

鹏辉能源

24.340

0.260

1.080%

2019-12-06 15:00:03

600694

大商股份

26.390

0.280

1.072%

2019-12-06 15:00:01

300488

恒锋工具

15.370

0.160

1.052%

2019-12-06 15:00:03

600173

卧龙地产

5.100

0.050

0.990%

2019-12-06 15:00:01

600742

一汽富维

11.810

0.110

0.940%

2019-12-06 15:00:01

600083

博信股份

21.950

0.200

0.920%

2019-12-06 15:00:01

600739

辽宁成大

14.330

0.130

0.915%

2019-12-06 15:00:01

600697

欧亚集团

16.650

0.150

0.909%

2019-12-06 15:00:01

002112

三变科技

6.690

0.060

0.905%

2019-12-06 15:00:03

603039

泛微网络

56.390

0.470

0.840%

2019-12-06 15:00:01

603637

镇海股份

15.270

0.120

0.792%

2019-12-06 15:00:01

002559

亚威股份

5.210

0.040

0.774%

2019-12-06 15:00:03

600671

天目药业

12.110

0.090

0.749%

2019-12-06 15:00:16

600992

贵绳股份

6.730

0.050

0.749%

2019-12-06 15:00:01

000656

金科股份

6.910

0.050

0.729%

2019-12-06 15:00:03

002404

嘉欣丝绸

5.630

0.040

0.716%

2019-12-06 15:00:03

002034

旺能环境

14.770

0.100

0.682%

2019-12-06 15:00:03

000793

华闻集团

2.960

0.020

0.680%

2019-12-06 15:00:03

600525

长园集团

5.940

0.040

0.678%

2019-12-06 15:00:01

002691

冀凯股份

5.960

0.040

0.676%

2019-12-06 15:00:03

300725

药石科技

65.610

0.440

0.675%

2019-12-06 15:00:03

300087

荃银高科

7.890

0.050

0.638%

2019-12-06 15:00:03

002052

同洲电子

3.190

0.020

0.631%

2019-12-06 15:00:03

002092

中泰化学

6.580

0.040

0.612%

2019-12-06 15:00:03

601668

中国建筑

5.100

0.030

0.592%

2019-12-06 15:00:01

600601

方正科技

3.440

0.020

0.585%

2019-12-06 15:00:01

000880

潍柴重机

7.480

0.040

0.538%

2019-12-06 15:00:03

600543

莫高股份

5.630

0.030

0.536%

2019-12-06 15:00:01

600438

通威股份

13.800

0.070

0.510%

2019-12-06 15:00:01

600137

浪莎股份

14.080

0.070

0.500%

2019-12-06 15:00:01

600365

通葡股份

4.080

0.020

0.493%

2019-12-06 15:00:01

002202

金风科技

11.610

0.050

0.433%

2019-12-06 15:00:03

600530

交大昂立

4.700

0.020

0.427%

2019-12-06 15:00:01

300161

华中数控

14.200

0.060

0.424%

2019-12-06 15:00:03

002313

日海智能

19.330

0.080

0.416%

2019-12-06 15:00:03

300663

科蓝软件

25.810

0.100

0.389%

2019-12-06 15:00:03

300247

融捷健康

2.700

0.010

0.372%

2019-12-06 15:00:03

600718

东软集团

10.940

0.040

0.367%

2019-12-06 15:00:01

002591

恒大高新

8.440

0.030

0.357%

2019-12-06 15:00:03