今日工业互联网概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300701

森霸传感

25.500

24.500

24.690

2019-12-06 15:00:03

300170

汉得信息

9.930

9.670

9.670

2019-12-06 15:00:03

002139

拓邦股份

5.240

5.120

5.110

2019-12-06 15:00:03

300324

旋极信息

5.270

5.140

5.140

2019-12-06 15:00:03

603083

剑桥科技

26.840

26.020

26.200

2019-12-06 15:00:01

601869

长飞光纤

32.090

31.560

31.420

2019-12-06 15:00:01

000410

*ST沈机

6.800

6.680

6.670

2019-12-06 15:00:03

000636

风华高科

14.370

14.100

14.100

2019-12-06 15:00:03

600031

三一重工

15.570

15.350

15.290

2019-12-06 15:00:16

300607

拓斯达

41.110

40.430

40.480

2019-12-06 15:00:03

600560

金自天正

8.550

8.390

8.430

2019-12-06 15:00:16

603662

柯力传感

46.490

45.650

45.850

2019-12-06 15:00:01

002184

海得控制

10.010

9.860

9.890

2019-12-06 15:00:03

000333

美的集团

56.200

55.640

55.530

2019-12-06 15:00:03

300276

三丰智能

7.580

7.460

7.500

2019-12-06 15:00:03

300378

鼎捷软件

14.470

14.330

14.330

2019-12-06 15:00:03

002232

启明信息

8.410

8.320

8.330

2019-12-06 15:00:03

300112

万讯自控

7.510

7.460

7.440

2019-12-06 15:00:03

300466

赛摩电气

5.730

5.690

5.680

2019-12-06 15:00:03

000425

徐工机械

4.680

4.650

4.640

2019-12-06 15:00:03

002925

盈趣科技

42.790

42.190

42.480

2019-12-06 15:00:03

600690

海尔智家

17.050

16.970

16.930

2019-12-06 15:00:16

300047

天源迪科

7.640

7.590

7.590

2019-12-06 15:00:03

300002

神州泰岳

3.200

3.180

3.180

2019-12-06 15:00:03

603100

川仪股份

8.350

8.310

8.300

2019-12-06 15:00:01

300310

宜通世纪

5.130

5.110

5.100

2019-12-06 15:00:03

000530

大冷股份

3.740

3.730

3.720

2019-12-06 15:00:03

002441

众业达

6.880

6.810

6.850

2019-12-06 15:00:03

300161

华中数控

14.200

14.150

14.140

2019-12-06 15:00:03

002313

日海智能

19.330

19.190

19.250

2019-12-06 15:00:03

300245

天玑科技

9.350

9.330

9.320

2019-12-06 15:00:03

002056

横店东磁

7.020

6.990

7.000

2019-12-06 15:00:03

002169

智光电气

7.140

7.090

7.120

2019-12-06 15:00:03

600588

用友网络

28.880

28.700

28.820

2019-12-06 15:00:01

300383

光环新网

19.770

19.730

19.730

2019-12-06 15:00:03

002063

远光软件

10.470

10.380

10.450

2019-12-06 15:00:03

300687

赛意信息

16.350

16.170

16.320

2019-12-06 15:00:03

300353

东土科技

12.340

12.270

12.330

2019-12-06 15:00:03

600172

黄河旋风

2.830

2.840

2.830

2019-12-06 15:00:01

603803

瑞斯康达

12.890

12.880

12.890

2019-12-06 15:00:01

000528

柳 工

6.450

6.450

6.450

2019-12-06 15:00:03

300166

东方国信

12.220

12.210

12.220

2019-12-06 15:00:03

300532

今天国际

10.360

10.390

10.360

2019-12-06 15:00:03

300068

南都电源

10.320

10.330

10.330

2019-12-06 15:00:03

300213

佳讯飞鸿

6.340

6.340

6.350

2019-12-06 15:00:03

002917

金奥博

16.390

16.290

16.430

2019-12-06 15:00:03

600410

华胜天成

10.280

10.270

10.310

2019-12-06 15:00:16

300730

科创信息

13.720

13.700

13.760

2019-12-06 15:00:03

600775

南京熊猫

10.030

10.040

10.060

2019-12-06 15:00:01

000157

中联重科

6.020

6.010

6.040

2019-12-06 15:00:03

300007

汉威科技

14.680

14.730

14.730

2019-12-06 15:00:03

002158

汉钟精机

8.460

8.460

8.490

2019-12-06 15:00:03

300508

维宏股份

25.290

25.400

25.390

2019-12-06 15:00:03

002010

传化智联

6.860

6.900

6.900

2019-12-06 15:00:03

600418

江淮汽车

4.820

4.830

4.850

2019-12-06 15:00:01

002943

宇晶股份

22.200

22.340

22.350

2019-12-06 15:00:03

600845

宝信软件

34.170

34.690

34.480

2019-12-06 15:00:16

002334

英威腾

4.210

4.240

4.250

2019-12-06 15:00:03

002439

启明星辰

30.880

31.320

31.200

2019-12-06 15:00:03

002937

兴瑞科技

14.570

14.740

14.740

2019-12-06 15:00:03

300370

安控科技

3.270

3.270

3.310

2019-12-06 15:00:03

002642

*ST荣联

5.950

6.050

6.040

2019-12-06 15:00:03

002009

天奇股份

7.500

7.620

7.630

2019-12-06 15:00:03

688023

安恒信息

103.300

105.450

105.130

2019-12-06 15:29:59

601138

工业富联

16.800

17.070

17.140

2019-12-06 15:00:01

000977

浪潮信息

29.900

31.000

31.090

2019-12-06 15:00:03

002442

龙星化工

5.160

5.210

5.420

2019-12-06 15:00:03