今日中盘概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

601872

招商轮船

6.570

6.200

5.970

2019-12-06 15:00:01

300223

北京君正

77.830

71.380

70.750

2019-12-06 15:00:03

002273

水晶光电

15.730

14.600

14.300

2019-12-06 15:00:03

300133

华策影视

6.600

5.980

6.000

2019-12-06 15:00:03

300773

拉卡拉

56.760

52.500

51.600

2019-12-06 15:00:03

300803

指南针

34.210

34.210

31.100

2019-12-06 15:00:03

002351

漫步者

21.030

20.500

19.120

2019-12-06 15:00:03

002681

奋达科技

5.750

5.190

5.230

2019-12-06 15:00:03

002396

星网锐捷

35.740

33.300

32.520

2019-12-06 15:00:03

002191

劲嘉股份

11.790

10.910

10.890

2019-12-06 15:00:03

600026

中远海能

6.050

5.650

5.600

2019-12-06 15:00:01

300456

耐威科技

17.140

16.000

15.950

2019-12-06 15:00:03

300315

掌趣科技

6.030

5.580

5.620

2019-12-06 15:00:03

600640

号百控股

20.510

19.080

19.200

2019-12-06 15:00:01

002036

联创电子

16.290

15.590

15.350

2019-12-06 15:00:03

002555

三七互娱

24.050

22.680

22.680

2019-12-06 15:00:03

300285

国瓷材料

23.680

22.410

22.410

2019-12-06 15:00:03

300207

欣旺达

19.280

18.110

18.260

2019-12-06 15:00:03

002174

游族网络

17.150

16.260

16.290

2019-12-06 15:00:03

603486

科沃斯

20.230

19.380

19.230

2019-12-06 15:00:01

601689

拓普集团

15.560

14.650

14.800

2019-12-06 15:00:01

002643

万润股份

13.150

12.620

12.520

2019-12-06 15:00:03

300661

圣邦股份

255.000

242.030

243.000

2019-12-06 15:00:03

300001

特锐德

16.950

16.120

16.160

2019-12-06 15:00:03

002049

紫光国微

49.960

47.890

47.680

2019-12-06 15:00:03

002507

涪陵榨菜

26.750

25.450

25.540

2019-12-06 15:00:03

600872

中炬高新

40.850

39.140

39.010

2019-12-06 15:00:01

300768

迪普科技

35.800

34.500

34.220

2019-12-06 15:00:03

002739

万达电影

15.700

15.020

15.010

2019-12-06 15:00:03

300146

汤臣倍健

15.310

14.700

14.640

2019-12-06 15:00:03

000043

中航善达

20.950

20.080

20.060

2019-12-06 15:00:03

000988

华工科技

19.640

18.750

18.820

2019-12-06 15:00:03

300770

新媒股份

116.020

114.210

111.210

2019-12-06 15:00:03

688012

中微公司

74.800

71.990

71.700

2019-12-06 15:17:40

600566

济川药业

22.500

21.590

21.580

2019-12-06 15:00:01

600160

巨化股份

6.960

6.680

6.680

2019-12-06 15:00:01

300459

金科文化

3.000

2.870

2.880

2019-12-06 15:00:03

600885

宏发股份

29.890

28.640

28.710

2019-12-06 15:00:01

002624

完美世界

37.770

36.000

36.300

2019-12-06 15:00:03

601975

招商南油

2.900

2.790

2.790

2019-12-06 15:00:01

300113

顺网科技

23.150

22.260

22.280

2019-12-06 15:00:03

600093

易见股份

14.440

14.050

13.900

2019-12-06 15:00:16

002194

武汉凡谷

20.260

19.520

19.510

2019-12-06 15:00:03

000034

神州数码

19.790

18.950

19.070

2019-12-06 15:00:03

002292

奥飞娱乐

9.070

8.740

8.740

2019-12-06 15:00:03

002797

第一创业

8.020

7.710

7.730

2019-12-06 15:00:03

300251

光线传媒

10.270

9.920

9.900

2019-12-06 15:00:03

600216

浙江医药

13.150

12.690

12.690

2019-12-06 15:00:16

600536

中国软件

76.170

73.180

73.560

2019-12-06 15:00:01

002635

安洁科技

16.090

15.480

15.540

2019-12-06 15:00:03

300747

锐科激光

104.990

101.500

101.410

2019-12-06 15:00:03

603816

顾家家居

42.290

41.110

40.850

2019-12-06 15:00:01

000008

神州高铁

3.820

3.730

3.690

2019-12-06 15:00:03

002399

海普瑞

18.270

17.730

17.650

2019-12-06 15:00:03

002078

太阳纸业

9.080

8.750

8.780

2019-12-06 15:00:03

300418

昆仑万维

14.880

14.390

14.390

2019-12-06 15:00:03

688188

柏楚电子

139.560

133.880

134.970

2019-12-06 15:17:40

002683

宏大爆破

15.250

15.010

14.750

2019-12-06 15:00:03

600998

九州通

13.510

13.000

13.070

2019-12-06 15:00:01

002745

木林森

13.080

12.670

12.660

2019-12-06 15:00:03

600195

中牧股份

12.600

12.250

12.200

2019-12-06 15:00:01

603345

安井食品

65.310

63.280

63.300

2019-12-06 15:00:01

300014

亿纬锂能

49.580

48.380

48.070

2019-12-06 15:00:03

688036

传音控股

39.000

37.880

37.830

2019-12-06 15:17:40

600487

亨通光电

15.610

15.230

15.160

2019-12-06 15:00:01

600641

万业企业

15.600

15.180

15.160

2019-12-06 15:00:01

600460

士兰微

16.170

15.750

15.720

2019-12-06 15:00:01

688166

博瑞医药

28.670

28.000

27.880

2019-12-06 15:17:40

000799

酒鬼酒

38.490

37.400

37.430

2019-12-06 15:00:03

300682

朗新科技

21.440

20.870

20.850

2019-12-06 15:00:03

300766

每日互动

33.220

32.250

32.310

2019-12-06 15:00:03

002019

亿帆医药

14.300

13.900

13.910

2019-12-06 15:00:03

002129

中环股份

10.730

10.440

10.440

2019-12-06 15:00:03

688006

杭可科技

35.920

35.110

34.950

2019-12-06 15:17:40

000961

中南建设

8.920

8.660

8.680

2019-12-06 15:00:03

603866

桃李面包

44.180

43.050

43.000

2019-12-06 15:00:01

002001

新 和 成

22.340

21.730

21.750

2019-12-06 15:00:03

002531

天顺风能

6.070

5.930

5.910

2019-12-06 15:00:03

600862

中航高科

10.330

10.110

10.060

2019-12-06 15:00:01

000826

启迪环境

8.890

8.660

8.660

2019-12-06 15:00:03

600132

重庆啤酒

50.500

49.160

49.200

2019-12-06 15:00:01

002156

通富微电

13.420

13.080

13.080

2019-12-06 15:00:03

002217

合力泰

5.210

5.060

5.080

2019-12-06 15:00:03

603707

健友股份

42.000

41.100

40.970

2019-12-06 15:00:01

002153

石基信息

37.360

36.210

36.450

2019-12-06 15:00:03

002419

天虹股份

9.890

9.640

9.650

2019-12-06 15:00:03

000860

顺鑫农业

50.170

48.950

48.960

2019-12-06 15:00:03

002371

北方华创

90.310

88.670

88.160

2019-12-06 15:00:03

300699

光威复材

41.590

40.720

40.600

2019-12-06 15:00:03

601615

明阳智能

12.260

11.940

11.970

2019-12-06 15:00:01

000555

神州信息

12.900

12.720

12.600

2019-12-06 15:00:03

600682

南京新百

9.550

9.280

9.330

2019-12-06 15:00:01

600150

中国船舶

20.690

20.220

20.220

2019-12-06 15:00:01

000967

盈峰环境

6.190

6.070

6.050

2019-12-06 15:00:03

002920

德赛西威

28.090

27.810

27.460

2019-12-06 15:00:03

002901

大博医疗

61.370

60.040

60.000

2019-12-06 15:00:03

002957

科瑞技术

32.450

31.610

31.750

2019-12-06 15:00:03

000761

本钢板材

3.780

3.700

3.700

2019-12-06 15:00:03

601869

长飞光纤

32.090

31.560

31.420

2019-12-06 15:00:01

603589

口子窖

54.100

52.930

52.980

2019-12-06 15:00:01