供给侧改革股有哪些？今日供给侧改革股股价多少？（2019/12/06）
2019-12-06 12:05 来源：财经屋
财经屋为您提供供给侧改革股有哪些？供给侧改革股今日股价查询：
今日供给侧改革概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300285 | 国瓷材料 | 23.720 | 1.310 | 5.846% | 2019-12-06 11:30:03 | ||||
600678 | 四川金顶 | 6.480 | 0.320 | 5.195% | 2019-12-06 11:30:00 | ||||
600259 | 广晟有色 | 32.210 | 0.860 | 2.743% | 2019-12-06 11:30:00 | ||||
000571 | *ST大洲 | 2.630 | 0.070 | 2.734% | 2019-12-06 11:30:00 | ||||
002756 | 永兴材料 | 16.160 | 0.390 | 2.473% | 2019-12-06 11:30:00 | ||||
002001 | 新 和 成 | 22.170 | 0.420 | 1.931% | 2019-12-06 11:30:00 | ||||
002145 | 中核钛白 | 4.240 | 0.070 | 1.679% | 2019-12-06 11:30:00 | ||||
002562 | 兄弟科技 | 4.580 | 0.070 | 1.552% | 2019-12-06 11:30:00 | ||||
600216 | 浙江医药 | 12.870 | 0.180 | 1.418% | 2019-12-06 11:30:00 | ||||
002626 | 金达威 | 18.190 | 0.240 | 1.337% | 2019-12-06 11:30:00 | ||||
600808 | 马钢股份 | 2.750 | 0.030 | 1.103% | 2019-12-06 11:30:00 | ||||
600784 | 鲁银投资 | 4.670 | 0.050 | 1.082% | 2019-12-06 11:30:00 | ||||
000831 | 五矿稀土 | 12.250 | 0.130 | 1.073% | 2019-12-06 11:30:00 | ||||
000902 | 新洋丰 | 7.830 | 0.070 | 0.902% | 2019-12-06 11:30:00 | ||||
600882 | 妙可蓝多 | 13.190 | 0.100 | 0.764% | 2019-12-06 11:30:00 | ||||
000816 | ST慧业 | 1.430 | 0.010 | 0.704% | 2019-12-06 11:30:00 | ||||
601038 | 一拖股份 | 6.080 | 0.040 | 0.662% | 2019-12-06 11:30:00 | ||||
601118 | 海南橡胶 | 4.860 | 0.030 | 0.621% | 2019-12-06 11:30:00 | ||||
000935 | 四川双马 | 15.340 | 0.090 | 0.590% | 2019-12-06 11:30:00 | ||||
300236 | 上海新阳 | 24.340 | 0.140 | 0.579% | 2019-12-06 11:30:03 | ||||
300332 | 天壕环境 | 3.730 | 0.020 | 0.539% | 2019-12-06 11:30:03 | ||||
002601 | 龙蟒佰利 | 13.030 | 0.060 | 0.463% | 2019-12-06 11:30:00 | ||||
002597 | 金禾实业 | 19.490 | 0.080 | 0.412% | 2019-12-06 11:30:00 | ||||
600549 | 厦门钨业 | 12.250 | 0.050 | 0.410% | 2019-12-06 11:30:00 | ||||
000709 | 河钢股份 | 2.490 | 0.010 | 0.403% | 2019-12-06 11:30:00 | ||||
002160 | 常铝股份 | 2.860 | 0.010 | 0.351% | 2019-12-06 11:30:00 | ||||
300401 | 花园生物 | 11.950 | 0.040 | 0.336% | 2019-12-06 11:30:03 | ||||
000898 | 鞍钢股份 | 3.060 | 0.010 | 0.328% | 2019-12-06 11:30:00 | ||||
601600 | 中国铝业 | 3.330 | 0.010 | 0.301% | 2019-12-06 11:30:00 | ||||
002674 | 兴业科技 | 11.250 | 0.030 | 0.267% | 2019-12-06 11:30:00 | ||||
000060 | 中金岭南 | 4.050 | 0.010 | 0.248% | 2019-12-06 11:30:00 | ||||
601225 | 陕西煤业 | 8.360 | 0.020 | 0.240% | 2019-12-06 11:30:00 | ||||
000002 | 万 科Ａ | 27.860 | 0.060 | 0.216% | 2019-12-06 11:30:00 | ||||
600598 | 北大荒 | 9.420 | 0.020 | 0.213% | 2019-12-06 11:30:00 | ||||
000409 | ST地矿 | 4.740 | 0.010 | 0.211% | 2019-12-06 11:30:00 | ||||
600340 | 华夏幸福 | 26.710 | 0.050 | 0.188% | 2019-12-06 11:30:00 | ||||
600546 | 山煤国际 | 6.160 | 0.010 | 0.163% | 2019-12-06 11:30:00 | ||||
002092 | 中泰化学 | 6.550 | 0.010 | 0.153% | 2019-12-06 11:30:00 | ||||
002019 | 亿帆医药 | 13.930 | 0.020 | 0.144% | 2019-12-06 11:30:00 | ||||
002114 | 罗平锌电 | 7.230 | 0.010 | 0.139% | 2019-12-06 11:30:00 | ||||
600010 | 包钢股份 | 1.290 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
600568 | 中珠医疗 | 1.700 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
600688 | 上海石化 | 3.810 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
600881 | 亚泰集团 | 3.010 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
600987 | 航民股份 | 6.130 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
601088 | 中国神华 | 17.160 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
601857 | 中国石油 | 5.630 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
000612 | 焦作万方 | 4.090 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
000707 | ST双环 | 3.280 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
002285 | 世联行 | 0.000 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
001979 | 招商蛇口 | 18.630 | -0.010 | -0.054% | 2019-12-06 11:30:00 | ||||
600188 | 兖州煤业 | 9.290 | -0.010 | -0.108% | 2019-12-06 11:30:00 | ||||
600048 | 保利地产 | 14.880 | -0.020 | -0.134% | 2019-12-06 11:30:00 | ||||
600180 | 瑞茂通 | 6.710 | -0.010 | -0.149% | 2019-12-06 11:30:00 | ||||
000703 | 恒逸石化 | 13.230 | -0.020 | -0.151% | 2019-12-06 11:30:00 | ||||
601028 | 玉龙股份 | 5.490 | -0.010 | -0.182% | 2019-12-06 11:30:00 | ||||
600019 | 宝钢股份 | 5.390 | -0.010 | -0.185% | 2019-12-06 11:30:00 | ||||
000885 | 城发环境 | 10.270 | -0.020 | -0.194% | 2019-12-06 11:30:00 | ||||
600028 | 中国石化 | 4.920 | -0.010 | -0.203% | 2019-12-06 11:30:00 | ||||
603789 | 星光农机 | 13.650 | -0.040 | -0.292% | 2019-12-06 11:30:00 | ||||
000959 | 首钢股份 | 3.410 | -0.010 | -0.292% | 2019-12-06 11:30:00 | ||||
601992 | 金隅集团 | 3.250 | -0.010 | -0.307% | 2019-12-06 11:30:00 | ||||
002039 | 黔源电力 | 14.840 | -0.050 | -0.336% | 2019-12-06 11:30:00 | ||||
002496 | 辉丰股份 | 2.860 | -0.010 | -0.348% | 2019-12-06 11:30:00 | ||||
000983 | 西山煤电 | 5.710 | -0.020 | -0.349% | 2019-12-06 11:30:00 | ||||
600409 | 三友化工 | 5.680 | -0.020 | -0.351% | 2019-12-06 11:30:00 | ||||
600584 | 长电科技 | 22.280 | -0.080 | -0.358% | 2019-12-06 11:30:00 | ||||
000402 | 金 融 街 | 7.900 | -0.030 | -0.378% | 2019-12-06 11:30:00 | ||||
000655 | 金岭矿业 | 5.170 | -0.020 | -0.385% | 2019-12-06 11:30:00 | ||||
600348 | 阳泉煤业 | 5.160 | -0.020 | -0.386% | 2019-12-06 11:30:00 | ||||
600331 | 宏达股份 | 2.460 | -0.010 | -0.405% | 2019-12-06 11:30:00 | ||||
002136 | 安 纳 达 | 7.350 | -0.030 | -0.407% | 2019-12-06 11:30:00 | ||||
600449 | 宁夏建材 | 9.770 | -0.040 | -0.408% | 2019-12-06 11:30:00 | ||||
600782 | 新钢股份 | 4.790 | -0.020 | -0.416% | 2019-12-06 11:30:00 | ||||
601898 | 中煤能源 | 4.730 | -0.020 | -0.421% | 2019-12-06 11:30:00 | ||||
601058 | 赛轮轮胎 | 4.510 | -0.020 | -0.442% | 2019-12-06 11:30:00 | ||||
000932 | 华菱钢铁 | 4.440 | -0.020 | -0.448% | 2019-12-06 11:30:00 | ||||
600871 | 石化油服 | 2.180 | -0.010 | -0.457% | 2019-12-06 11:30:00 | ||||
600219 | 南山铝业 | 2.150 | -0.010 | -0.463% | 2019-12-06 11:30:00 | ||||
002385 | 大北农 | 4.270 | -0.020 | -0.466% | 2019-12-06 11:30:00 | ||||
600856 | ST中天 | 2.120 | -0.010 | -0.469% | 2019-12-06 11:30:00 | ||||
600291 | 西水股份 | 8.310 | -0.040 | -0.479% | 2019-12-06 11:30:00 | ||||
601001 | 大同煤业 | 4.150 | -0.020 | -0.480% | 2019-12-06 11:30:00 | ||||
000758 | 中色股份 | 4.100 | -0.020 | -0.485% | 2019-12-06 11:30:00 | ||||
600362 | 江西铜业 | 14.240 | -0.070 | -0.489% | 2019-12-06 11:30:00 | ||||
300159 | 新研股份 | 3.930 | -0.020 | -0.506% | 2019-12-06 11:30:03 | ||||
601666 | 平煤股份 | 3.800 | -0.020 | -0.524% | 2019-12-06 11:30:00 | ||||
600892 | 大晟文化 | 5.360 | -0.030 | -0.557% | 2019-12-06 11:30:00 | ||||
000937 | 冀中能源 | 3.500 | -0.020 | -0.568% | 2019-12-06 11:30:00 | ||||
600720 | 祁连山 | 10.440 | -0.060 | -0.571% | 2019-12-06 11:30:00 | ||||
600383 | 金地集团 | 12.120 | -0.070 | -0.574% | 2019-12-06 11:30:00 | ||||
601699 | 潞安环能 | 6.740 | -0.040 | -0.590% | 2019-12-06 11:30:00 | ||||
002128 | 露天煤业 | 8.140 | -0.050 | -0.611% | 2019-12-06 11:30:00 | ||||
002170 | 芭田股份 | 3.110 | -0.020 | -0.639% | 2019-12-06 11:30:00 | ||||
600123 | 兰花科创 | 6.180 | -0.040 | -0.643% | 2019-12-06 11:30:00 | ||||
000807 | 云铝股份 | 4.500 | -0.030 | -0.662% | 2019-12-06 11:30:00 | ||||
000422 | ST宜化 | 2.890 | -0.020 | -0.687% | 2019-12-06 11:30:00 | ||||
601011 | 宝泰隆 | 4.240 | -0.030 | -0.703% | 2019-12-06 11:30:00 | ||||
600674 | 川投能源 | 9.870 | -0.070 | -0.704% | 2019-12-06 11:30:00 | ||||
600022 | 山东钢铁 | 1.380 | -0.010 | -0.719% | 2019-12-06 11:30:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
