2019年12月06日铁路基建股价格是多少？铁路基建股一览表
2019-12-06 11:46 来源：财经屋
2019年12月06日铁路基建股价格是多少？财经屋为您提铁路基建股行情一览：
今日铁路基建概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000008 | 神州高铁 | 3.810 | 0.120 | 3.252% | 2019-12-06 11:30:00 | ||||
300711 | 广哈通信 | 14.490 | 0.230 | 1.613% | 2019-12-06 11:30:03 | ||||
300440 | 运达科技 | 7.390 | 0.110 | 1.511% | 2019-12-06 11:30:03 | ||||
300150 | 世纪瑞尔 | 4.080 | 0.050 | 1.241% | 2019-12-06 11:30:03 | ||||
600808 | 马钢股份 | 2.750 | 0.030 | 1.103% | 2019-12-06 11:30:00 | ||||
002271 | 东方雨虹 | 24.060 | 0.190 | 0.796% | 2019-12-06 11:30:00 | ||||
688009 | 中国通号 | 6.330 | 0.040 | 0.636% | 2019-12-06 11:30:00 | ||||
600797 | 浙大网新 | 10.070 | 0.060 | 0.599% | 2019-12-06 11:30:00 | ||||
603712 | 七一二 | 21.590 | 0.120 | 0.559% | 2019-12-06 11:30:00 | ||||
688033 | 天宜上佳 | 23.780 | 0.130 | 0.550% | 2019-12-06 11:30:00 | ||||
002480 | 新筑股份 | 3.820 | 0.020 | 0.526% | 2019-12-06 11:30:00 | ||||
600592 | 龙溪股份 | 13.980 | 0.070 | 0.503% | 2019-12-06 11:30:00 | ||||
600528 | 中铁工业 | 10.230 | 0.050 | 0.491% | 2019-12-06 11:30:00 | ||||
603969 | 银龙股份 | 4.160 | 0.020 | 0.483% | 2019-12-06 11:30:00 | ||||
002248 | 华东数控 | 7.510 | 0.030 | 0.401% | 2019-12-06 11:30:00 | ||||
603458 | 勘设股份 | 18.250 | 0.070 | 0.385% | 2019-12-06 11:30:00 | ||||
603618 | 杭电股份 | 5.280 | 0.020 | 0.380% | 2019-12-06 11:30:00 | ||||
300001 | 特锐德 | 16.220 | 0.060 | 0.371% | 2019-12-06 11:30:03 | ||||
002376 | 新北洋 | 11.850 | 0.040 | 0.339% | 2019-12-06 11:30:00 | ||||
600967 | 内蒙一机 | 10.340 | 0.030 | 0.291% | 2019-12-06 11:30:00 | ||||
300697 | 电工合金 | 13.970 | 0.030 | 0.215% | 2019-12-06 11:30:03 | ||||
603111 | 康尼机电 | 5.010 | 0.010 | 0.200% | 2019-12-06 11:30:00 | ||||
300665 | 飞鹿股份 | 10.120 | 0.020 | 0.198% | 2019-12-06 11:30:03 | ||||
000609 | 中迪投资 | 5.110 | 0.010 | 0.196% | 2019-12-06 11:30:00 | ||||
603315 | 福鞍股份 | 11.160 | 0.020 | 0.180% | 2019-12-06 11:30:00 | ||||
300099 | 精准信息 | 5.880 | 0.010 | 0.170% | 2019-12-06 11:30:03 | ||||
603016 | 新宏泰 | 13.860 | 0.010 | 0.072% | 2019-12-06 11:30:00 | ||||
688015 | 交控科技 | 29.210 | 0.010 | 0.034% | 2019-12-06 11:30:00 | ||||
600495 | 晋西车轴 | 4.120 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
600820 | 隧道股份 | 5.880 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
601333 | 广深铁路 | 2.980 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
601766 | 中国中车 | 6.890 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
603586 | 金麒麟 | 16.800 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
603680 | 今创集团 | 10.030 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
002046 | 轴研科技 | 6.730 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
002282 | 博深股份 | 8.050 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
002501 | *ST利源 | 1.480 | 0.000 | 0.000% | 2019-12-06 11:30:00 | ||||
603730 | 岱美股份 | 25.910 | -0.020 | -0.077% | 2019-12-06 11:30:00 | ||||
300490 | 华自科技 | 10.380 | -0.010 | -0.096% | 2019-12-06 11:30:03 | ||||
601186 | 中国铁建 | 9.620 | -0.010 | -0.104% | 2019-12-06 11:30:00 | ||||
300644 | 南京聚隆 | 27.400 | -0.030 | -0.109% | 2019-12-06 11:30:03 | ||||
601006 | 大秦铁路 | 7.850 | -0.010 | -0.127% | 2019-12-06 11:30:00 | ||||
300407 | 凯发电气 | 7.520 | -0.010 | -0.133% | 2019-12-06 11:30:03 | ||||
002296 | 辉煌科技 | 7.430 | -0.010 | -0.134% | 2019-12-06 11:30:00 | ||||
601390 | 中国中铁 | 5.590 | -0.010 | -0.179% | 2019-12-06 11:30:00 | ||||
603033 | 三维股份 | 17.230 | -0.050 | -0.289% | 2019-12-06 11:30:00 | ||||
300213 | 佳讯飞鸿 | 6.330 | -0.020 | -0.315% | 2019-12-06 11:30:03 | ||||
603500 | 祥和实业 | 11.900 | -0.040 | -0.335% | 2019-12-06 11:30:00 | ||||
601800 | 中国交建 | 8.790 | -0.030 | -0.340% | 2019-12-06 11:30:00 | ||||
000032 | 深桑达Ａ | 13.640 | -0.050 | -0.365% | 2019-12-06 11:30:00 | ||||
300594 | 朗进科技 | 32.560 | -0.130 | -0.398% | 2019-12-06 11:30:03 | ||||
600169 | 太原重工 | 2.270 | -0.010 | -0.439% | 2019-12-06 11:30:00 | ||||
300320 | 海达股份 | 4.480 | -0.020 | -0.444% | 2019-12-06 11:30:03 | ||||
002122 | *ST天马 | 1.890 | -0.010 | -0.526% | 2019-12-06 11:30:00 | ||||
300587 | 天铁股份 | 15.110 | -0.080 | -0.527% | 2019-12-06 11:30:03 | ||||
300200 | 高盟新材 | 11.010 | -0.060 | -0.542% | 2019-12-06 11:30:03 | ||||
600973 | 宝胜股份 | 3.610 | -0.020 | -0.551% | 2019-12-06 11:30:00 | ||||
300789 | 唐源电气 | 77.800 | -0.450 | -0.575% | 2019-12-06 11:30:03 | ||||
000976 | 华铁股份 | 5.000 | -0.030 | -0.596% | 2019-12-06 11:30:00 | ||||
300020 | 银江股份 | 8.250 | -0.050 | -0.602% | 2019-12-06 11:30:03 | ||||
000887 | 中鼎股份 | 8.240 | -0.050 | -0.603% | 2019-12-06 11:30:00 | ||||
300011 | 鼎汉技术 | 5.750 | -0.040 | -0.691% | 2019-12-06 11:30:03 | ||||
300351 | 永贵电器 | 8.570 | -0.060 | -0.695% | 2019-12-06 11:30:03 | ||||
600125 | 铁龙物流 | 5.630 | -0.040 | -0.705% | 2019-12-06 11:30:00 | ||||
002062 | 宏润建设 | 3.420 | -0.030 | -0.870% | 2019-12-06 11:30:00 | ||||
601002 | 晋亿实业 | 5.560 | -0.050 | -0.891% | 2019-12-06 11:30:00 | ||||
000925 | 众合科技 | 6.630 | -0.060 | -0.897% | 2019-12-06 11:30:00 | ||||
600268 | 国电南自 | 4.910 | -0.050 | -1.008% | 2019-12-06 11:30:00 | ||||
600458 | 时代新材 | 6.800 | -0.070 | -1.019% | 2019-12-06 11:30:00 | ||||
002491 | 通鼎互联 | 6.690 | -0.070 | -1.036% | 2019-12-06 11:30:00 | ||||
002152 | 广电运通 | 7.940 | -0.110 | -1.366% | 2019-12-06 11:30:00 | ||||
300455 | 康拓红外 | 8.350 | -0.120 | -1.417% | 2019-12-06 11:30:03 | ||||
002161 | 远 望 谷 | 9.030 | -0.130 | -1.419% | 2019-12-06 11:30:00 | ||||
603508 | 思维列控 | 51.880 | -0.970 | -1.835% | 2019-12-06 11:30:00 | ||||
002827 | 高争民爆 | 9.090 | -0.170 | -1.836% | 2019-12-06 11:30:00 | ||||
600117 | 西宁特钢 | 3.400 | -0.070 | -2.017% | 2019-12-06 11:30:00 | ||||
002459 | 天业通联 | 11.180 | -0.280 | -2.443% | 2019-12-06 11:30:00 | ||||
600243 | 青海华鼎 | 5.050 | -0.170 | -3.257% | 2019-12-06 11:30:00 | ||||
更多热点概念股价格每日更新，请关注财经屋热点概念股频道。
您可能感兴趣的文章
