今日健康中国概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300404

博济医药

13.860

13.240

13.150

2019-12-05 15:00:03

002172

澳洋健康

4.030

3.880

3.840

2019-12-05 15:00:03

300078

思创医惠

13.770

13.250

13.170

2019-12-05 15:00:03

600186

*ST莲花

2.320

2.220

2.220

2019-12-05 15:00:00

300451

创业慧康

18.260

17.590

17.500

2019-12-05 15:00:03

603990

麦迪科技

32.940

31.990

31.810

2019-12-05 15:00:01

300122

智飞生物

45.880

44.740

44.380

2019-12-05 15:00:03

000955

欣龙控股

3.940

3.840

3.830

2019-12-05 15:00:03

002223

鱼跃医疗

19.160

18.650

18.660

2019-12-05 15:00:03

300096

易联众

9.360

9.150

9.120

2019-12-05 15:00:03

002605

姚记科技

17.740

17.560

17.330

2019-12-05 15:00:03

300497

富祥股份

17.650

17.350

17.250

2019-12-05 15:00:03

300171

东富龙

7.070

6.910

6.910

2019-12-05 15:00:03

603882

金域医学

51.450

50.600

50.400

2019-12-05 15:00:00

300253

卫宁健康

15.550

15.280

15.250

2019-12-05 15:00:03

300018

中元股份

5.010

4.920

4.920

2019-12-05 15:00:03

603579

荣泰健康

28.900

28.430

28.390

2019-12-05 15:00:01

603259

药明康德

91.460

90.380

89.910

2019-12-05 15:00:00

600998

九州通

13.070

12.820

12.860

2019-12-05 15:00:00

300347

泰格医药

63.500

63.400

62.500

2019-12-05 15:00:03

600865

百大集团

6.040

5.960

5.950

2019-12-05 15:00:01

300550

和仁科技

27.430

27.030

27.030

2019-12-05 15:00:03

600716

凤凰股份

3.780

3.730

3.730

2019-12-05 15:00:00

300273

和佳股份

4.650

4.610

4.590

2019-12-05 15:00:03

600718

东软集团

10.900

10.760

10.760

2019-12-05 15:00:01

600055

万东医疗

9.840

9.730

9.720

2019-12-05 15:00:01

300310

宜通世纪

5.100

5.040

5.040

2019-12-05 15:00:03

300074

华平股份

4.310

4.250

4.260

2019-12-05 15:00:03

300246

宝莱特

14.100

13.940

13.940

2019-12-05 15:00:03

600518

ST康美

3.610

3.560

3.570

2019-12-05 15:00:01

000516

国际医学

4.540

4.500

4.490

2019-12-05 15:00:03

300453

三鑫医疗

7.310

7.240

7.230

2019-12-05 15:00:03

000503

国新健康

17.390

17.170

17.200

2019-12-05 15:00:03

300147

香雪制药

6.490

6.430

6.420

2019-12-05 15:00:03

603168

莎普爱思

7.450

7.310

7.370

2019-12-05 15:00:01

300143

盈康生命

8.400

8.290

8.310

2019-12-05 15:00:03

300791

仙乐健康

56.020

55.450

55.420

2019-12-05 15:00:03

000931

中 关 村

8.410

8.340

8.320

2019-12-05 15:00:03

600380

健康元

9.440

9.360

9.340

2019-12-05 15:00:00

002004

华邦健康

4.720

4.690

4.670

2019-12-05 15:00:03

600748

上实发展

5.700

5.640

5.640

2019-12-05 15:00:01

002160

常铝股份

2.850

2.830

2.820

2019-12-05 15:00:03

603059

倍加洁

24.000

23.750

23.750

2019-12-05 15:00:01

600671

天目药业

12.020

11.960

11.900

2019-12-05 15:00:19

300015

爱尔眼科

40.690

40.500

40.300

2019-12-05 15:00:03

300049

福瑞股份

7.330

7.300

7.260

2019-12-05 15:00:03

002133

广宇集团

3.180

3.140

3.150

2019-12-05 15:00:03

002433

太安堂

4.420

4.380

4.380

2019-12-05 15:00:03

002162

悦心健康

3.420

3.380

3.390

2019-12-05 15:00:03

002478

常宝股份

5.810

5.800

5.760

2019-12-05 15:00:03

002252

上海莱士

7.180

7.140

7.120

2019-12-05 15:00:03

000150

宜华健康

5.000

4.970

4.960

2019-12-05 15:00:03

601886

江河集团

7.630

7.580

7.570

2019-12-05 15:00:01

300247

融捷健康

2.690

2.660

2.670

2019-12-05 15:00:03

600100

同方股份

8.080

8.020

8.020

2019-12-05 15:00:19

002864

盘龙药业

26.180

25.800

25.990

2019-12-05 15:00:03

002424

贵州百灵

8.420

8.400

8.360

2019-12-05 15:00:03

000590

启迪古汉

11.340

11.200

11.260

2019-12-05 15:00:03

002551

尚荣医疗

4.330

4.300

4.300

2019-12-05 15:00:03

600519

贵州茅台

1129.800

1125.000

1122.330

2019-12-05 15:00:00

000540

中天金融

3.050

3.040

3.030

2019-12-05 15:00:03

000999

华润三九

29.030

28.900

28.840

2019-12-05 15:00:03

000638

万方发展

4.850

4.840

4.820

2019-12-05 15:00:03

002016

世荣兆业

8.520

8.430

8.470

2019-12-05 15:00:03

000919

金陵药业

7.200

7.140

7.160

2019-12-05 15:00:03

600085

同仁堂

26.040

26.000

25.920

2019-12-05 15:00:19

600682

南京新百

9.330

9.280

9.290

2019-12-05 15:00:00

600332

白云山

32.760

32.670

32.620

2019-12-05 15:00:01

002432

九安医疗

4.820

4.800

4.800

2019-12-05 15:00:03

601607

上海医药

17.640

17.590

17.570

2019-12-05 15:00:00

002901

大博医疗

60.000

59.880

59.770

2019-12-05 15:00:03

600252

中恒集团

2.910

2.900

2.900

2019-12-05 15:00:00

601567

三星医疗

6.770

6.740

6.750

2019-12-05 15:00:00

300298

三诺生物

13.810

13.700

13.770

2019-12-05 15:00:03

300206

理邦仪器

7.070

7.050

7.050

2019-12-05 15:00:03

000538

云南白药

87.090

86.860

86.860

2019-12-05 15:00:03

002435

长江健康

3.910

3.880

3.900

2019-12-05 15:00:03

300003

乐普医疗

31.580

31.670

31.500

2019-12-05 15:00:03

600896

览海投资

4.130

4.100

4.120

2019-12-05 15:00:01

600212

江泉实业

4.490

4.460

4.480

2019-12-05 15:00:00

603369

今世缘

30.360

30.060

30.310

2019-12-05 15:00:00

600240

*ST华业

0.860

0.000

0.860

2019-12-05 15:20:30

600530

交大昂立

4.680

4.680

4.680

2019-12-05 15:00:00

600767

ST运盛

4.940

4.950

4.940

2019-12-05 15:00:00

000502

绿景控股

7.050

7.100

7.050

2019-12-05 15:00:03

000609

中迪投资

5.100

5.060

5.100

2019-12-05 15:00:03

000725

京东方Ａ

4.040

4.040

4.040

2019-12-05 15:00:03

002044

美年健康

14.510

14.650

14.510

2019-12-05 15:00:03

002086

ST东海洋

3.850

3.840

3.850

2019-12-05 15:00:03

000576

广东甘化

7.140

7.150

7.150

2019-12-05 15:00:03

002515

金字火腿

5.210

5.220

5.240

2019-12-05 15:00:03

000815

美利云

6.780

6.820

6.820

2019-12-05 15:00:03

000732

泰禾集团

5.740

5.780

5.780

2019-12-05 15:00:03

002411

延安必康

16.000

16.200

16.200

2019-12-05 15:00:03

002634

棒杰股份

9.000

9.450

9.400

2019-12-05 15:00:03

600243

青海华鼎

5.220

5.270

5.460

2019-12-05 15:00:01