中药股有哪些?中药股今日价格一览表(2019/12/05)
2019-12-05 14:06 来源:财经屋
中药股有哪些?2019年12月05日中药股股价实时行情查询:
今日中药概念股股价查询(2019年12月05日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300723 | 一品红 | 33.160 | 2.390 | 7.767% | 2019-12-05 14:04:39 | ||||
002907 | 华森制药 | 20.130 | 1.140 | 6.003% | 2019-12-05 14:04:39 | ||||
000423 | 东阿阿胶 | 34.950 | 1.120 | 3.311% | 2019-12-05 14:04:39 | ||||
300181 | 佐力药业 | 4.970 | 0.130 | 2.686% | 2019-12-05 14:04:36 | ||||
000915 | 山大华特 | 22.000 | 0.430 | 1.994% | 2019-12-05 14:04:39 | ||||
300016 | 北陆药业 | 8.150 | 0.140 | 1.748% | 2019-12-05 14:04:39 | ||||
002219 | 恒康医疗 | 2.370 | 0.040 | 1.717% | 2019-12-05 14:04:39 | ||||
002287 | 奇正藏药 | 21.530 | 0.360 | 1.701% | 2019-12-05 14:04:36 | ||||
600518 | ST康美 | 3.620 | 0.050 | 1.401% | 2019-12-05 14:04:38 | ||||
600422 | 昆药集团 | 10.350 | 0.140 | 1.371% | 2019-12-05 14:04:39 | ||||
300430 | 诚益通 | 7.440 | 0.100 | 1.362% | 2019-12-05 14:04:36 | ||||
002107 | 沃华医药 | 7.630 | 0.100 | 1.328% | 2019-12-05 14:04:21 | ||||
600380 | 健康元 | 9.450 | 0.110 | 1.178% | 2019-12-05 14:04:36 | ||||
300254 | 仟源医药 | 7.910 | 0.090 | 1.151% | 2019-12-05 14:04:30 | ||||
002433 | 太安堂 | 4.430 | 0.050 | 1.142% | 2019-12-05 14:04:30 | ||||
002424 | 贵州百灵 | 8.450 | 0.090 | 1.077% | 2019-12-05 14:04:39 | ||||
600594 | 益佰制药 | 4.730 | 0.050 | 1.068% | 2019-12-05 14:04:31 | ||||
603896 | 寿仙谷 | 28.240 | 0.290 | 1.038% | 2019-12-05 14:04:29 | ||||
600211 | 西藏药业 | 31.090 | 0.310 | 1.007% | 2019-12-05 14:04:37 | ||||
603139 | 康惠制药 | 16.510 | 0.160 | 0.979% | 2019-12-05 14:04:36 | ||||
000999 | 华润三九 | 29.120 | 0.280 | 0.971% | 2019-12-05 14:04:39 | ||||
002198 | 嘉应制药 | 5.290 | 0.050 | 0.954% | 2019-12-05 14:04:36 | ||||
300147 | 香雪制药 | 6.480 | 0.060 | 0.935% | 2019-12-05 14:04:36 | ||||
002118 | 紫鑫药业 | 5.500 | 0.050 | 0.917% | 2019-12-05 14:04:39 | ||||
002603 | 以岭药业 | 11.060 | 0.100 | 0.912% | 2019-12-05 14:04:36 | ||||
000989 | 九 芝 堂 | 8.080 | 0.070 | 0.874% | 2019-12-05 14:04:21 | ||||
000623 | 吉林敖东 | 15.610 | 0.130 | 0.840% | 2019-12-05 14:04:36 | ||||
600750 | 江中药业 | 11.890 | 0.090 | 0.763% | 2019-12-05 14:04:36 | ||||
600671 | 天目药业 | 11.990 | 0.090 | 0.756% | 2019-12-05 14:04:33 | ||||
002566 | 益盛药业 | 6.190 | 0.040 | 0.650% | 2019-12-05 14:04:09 | ||||
603963 | 大理药业 | 11.110 | 0.070 | 0.634% | 2019-12-05 14:04:28 | ||||
300026 | 红日药业 | 3.420 | 0.020 | 0.588% | 2019-12-05 14:04:39 | ||||
002412 | 汉森制药 | 8.640 | 0.050 | 0.582% | 2019-12-05 14:04:33 | ||||
002864 | 盘龙药业 | 26.140 | 0.150 | 0.577% | 2019-12-05 14:04:36 | ||||
002728 | 特一药业 | 16.200 | 0.090 | 0.559% | 2019-12-05 14:04:15 | ||||
300049 | 福瑞股份 | 7.300 | 0.040 | 0.551% | 2019-12-05 14:04:39 | ||||
300534 | 陇神戎发 | 5.590 | 0.030 | 0.540% | 2019-12-05 14:04:30 | ||||
600351 | 亚宝药业 | 5.620 | 0.030 | 0.537% | 2019-12-05 14:04:30 | ||||
600976 | 健民集团 | 16.900 | 0.090 | 0.535% | 2019-12-05 14:04:34 | ||||
002826 | 易明医药 | 9.470 | 0.050 | 0.531% | 2019-12-05 14:04:24 | ||||
000955 | 欣龙控股 | 3.850 | 0.020 | 0.522% | 2019-12-05 14:04:21 | ||||
000650 | 仁和药业 | 5.950 | 0.030 | 0.507% | 2019-12-05 14:04:39 | ||||
000790 | 泰合健康 | 4.260 | 0.020 | 0.472% | 2019-12-05 14:04:33 | ||||
600829 | 人民同泰 | 6.430 | 0.030 | 0.469% | 2019-12-05 14:04:26 | ||||
600613 | 神奇制药 | 6.520 | 0.030 | 0.462% | 2019-12-05 14:04:39 | ||||
002349 | 精华制药 | 4.440 | 0.020 | 0.452% | 2019-12-05 14:04:21 | ||||
300039 | 上海凯宝 | 4.490 | 0.020 | 0.447% | 2019-12-05 14:04:27 | ||||
002166 | 莱茵生物 | 7.010 | 0.030 | 0.430% | 2019-12-05 14:04:36 | ||||
600332 | 白云山 | 32.760 | 0.140 | 0.429% | 2019-12-05 14:04:38 | ||||
000566 | 海南海药 | 5.690 | 0.020 | 0.353% | 2019-12-05 14:04:36 | ||||
600993 | 马应龙 | 17.320 | 0.060 | 0.348% | 2019-12-05 14:04:35 | ||||
000513 | 丽珠集团 | 30.290 | 0.090 | 0.298% | 2019-12-05 14:04:39 | ||||
600557 | 康缘药业 | 14.150 | 0.040 | 0.283% | 2019-12-05 14:04:36 | ||||
000919 | 金陵药业 | 7.180 | 0.020 | 0.279% | 2019-12-05 14:04:36 | ||||
600535 | 天士力 | 14.920 | 0.040 | 0.269% | 2019-12-05 14:04:36 | ||||
300108 | 吉药控股 | 3.760 | 0.010 | 0.267% | 2019-12-05 14:04:39 | ||||
002275 | 桂林三金 | 12.670 | 0.030 | 0.237% | 2019-12-05 14:04:21 | ||||
002082 | 万邦德 | 8.520 | 0.020 | 0.235% | 2019-12-05 14:04:39 | ||||
600222 | 太龙药业 | 4.370 | 0.010 | 0.229% | 2019-12-05 14:04:25 | ||||
600329 | 中新药业 | 13.370 | 0.030 | 0.225% | 2019-12-05 14:04:37 | ||||
600436 | 片仔癀 | 100.300 | 0.210 | 0.210% | 2019-12-05 14:04:39 | ||||
601607 | 上海医药 | 17.600 | 0.030 | 0.171% | 2019-12-05 14:04:36 | ||||
000766 | 通化金马 | 6.430 | 0.010 | 0.156% | 2019-12-05 14:04:39 | ||||
002644 | 佛慈制药 | 6.780 | 0.010 | 0.148% | 2019-12-05 14:04:36 | ||||
600479 | 千金药业 | 8.520 | 0.010 | 0.118% | 2019-12-05 14:04:38 | ||||
600085 | 同仁堂 | 25.950 | 0.030 | 0.116% | 2019-12-05 14:04:36 | ||||
603567 | 珍宝岛 | 11.310 | 0.010 | 0.088% | 2019-12-05 14:04:36 | ||||
600252 | 中恒集团 | 2.900 | 0.000 | 0.000% | 2019-12-05 14:04:39 | ||||
600572 | 康恩贝 | 6.200 | 0.000 | 0.000% | 2019-12-05 14:04:37 | ||||
000590 | 启迪古汉 | 11.260 | 0.000 | 0.000% | 2019-12-05 14:04:39 | ||||
002317 | 众生药业 | 9.930 | 0.000 | 0.000% | 2019-12-05 14:04:39 | ||||
300158 | 振东制药 | 4.600 | 0.000 | 0.000% | 2019-12-05 14:04:39 | ||||
000538 | 云南白药 | 86.820 | -0.040 | -0.046% | 2019-12-05 14:04:39 | ||||
603858 | 步长制药 | 19.820 | -0.020 | -0.101% | 2019-12-05 14:04:36 | ||||
600285 | 羚锐制药 | 9.870 | -0.020 | -0.202% | 2019-12-05 14:04:38 | ||||
603998 | 方盛制药 | 7.640 | -0.030 | -0.391% | 2019-12-05 14:04:36 | ||||
002872 | *ST天圣 | 4.980 | -0.020 | -0.400% | 2019-12-05 14:04:39 | ||||
600781 | ST辅仁 | 5.340 | -0.040 | -0.743% | 2019-12-05 14:04:34 | ||||
002390 | 信邦制药 | 5.320 | -0.040 | -0.746% | 2019-12-05 14:04:39 | ||||
600381 | 青海春天 | 5.410 | -0.050 | -0.916% | 2019-12-05 14:04:37 | ||||
600664 | 哈药股份 | 3.600 | -0.040 | -1.099% | 2019-12-05 14:04:39 | ||||
002411 | 延安必康 | 16.020 | -0.180 | -1.111% | 2019-12-05 14:04:39 | ||||
002873 | 新天药业 | 16.140 | -0.360 | -2.182% | 2019-12-05 14:04:39 |
本站价格均为参考价格,不具备市场交易依据。
您可能感兴趣的文章