智能家居股有哪些？今日智能家居股股价多少？（2019/12/04）
2019-12-04 11:46 来源：财经屋
财经屋为您提供智能家居股有哪些？智能家居股今日股价查询：
今日智能家居概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000651 | 格力电器 | 63.260 | 2.460 | 4.046% | 2019-12-04 11:30:00 | ||||
603313 | 梦百合 | 18.700 | 0.670 | 3.716% | 2019-12-04 11:30:00 | ||||
688018 | 乐鑫科技 | 169.830 | 5.030 | 3.052% | 2019-12-04 11:30:00 | ||||
002429 | 兆驰股份 | 2.960 | 0.070 | 2.422% | 2019-12-04 11:30:00 | ||||
000100 | TCL 集团 | 3.930 | 0.090 | 2.344% | 2019-12-04 11:30:00 | ||||
002888 | 惠威科技 | 23.230 | 0.520 | 2.290% | 2019-12-04 11:30:00 | ||||
002851 | 麦格米特 | 19.800 | 0.350 | 1.799% | 2019-12-04 11:30:00 | ||||
002705 | 新宝股份 | 16.000 | 0.240 | 1.523% | 2019-12-04 11:30:00 | ||||
300241 | 瑞丰光电 | 6.570 | 0.080 | 1.233% | 2019-12-04 11:30:03 | ||||
000333 | 美的集团 | 55.190 | 0.660 | 1.210% | 2019-12-04 11:30:00 | ||||
688368 | 晶丰明源 | 69.550 | 0.820 | 1.193% | 2019-12-04 11:30:00 | ||||
600677 | 航天通信 | 7.720 | 0.090 | 1.180% | 2019-12-04 11:30:00 | ||||
000017 | 深中华A | 4.380 | 0.050 | 1.155% | 2019-12-04 11:30:00 | ||||
002397 | 梦洁股份 | 5.350 | 0.060 | 1.134% | 2019-12-04 11:30:00 | ||||
002713 | 东易日盛 | 6.410 | 0.060 | 0.945% | 2019-12-04 11:30:00 | ||||
000921 | 海信家电 | 10.410 | 0.090 | 0.872% | 2019-12-04 11:30:00 | ||||
002139 | 拓邦股份 | 5.090 | 0.030 | 0.593% | 2019-12-04 11:30:00 | ||||
000063 | 中兴通讯 | 30.810 | 0.140 | 0.456% | 2019-12-04 11:30:00 | ||||
300131 | 英唐智控 | 5.040 | 0.020 | 0.398% | 2019-12-04 11:30:03 | ||||
300312 | 邦讯技术 | 5.160 | 0.020 | 0.389% | 2019-12-04 11:30:03 | ||||
600690 | 海尔智家 | 16.990 | 0.060 | 0.354% | 2019-12-04 11:30:00 | ||||
002468 | 申通快递 | 18.100 | 0.060 | 0.333% | 2019-12-04 11:30:00 | ||||
300423 | 鲁亿通 | 12.380 | 0.040 | 0.324% | 2019-12-04 11:30:03 | ||||
002609 | 捷顺科技 | 8.270 | 0.020 | 0.242% | 2019-12-04 11:30:00 | ||||
002528 | 英飞拓 | 5.450 | 0.010 | 0.184% | 2019-12-04 11:30:00 | ||||
002375 | 亚厦股份 | 5.580 | 0.010 | 0.180% | 2019-12-04 11:30:00 | ||||
002084 | 海鸥住工 | 6.070 | 0.010 | 0.165% | 2019-12-04 11:30:00 | ||||
002444 | 巨星科技 | 9.770 | 0.010 | 0.102% | 2019-12-04 11:30:00 | ||||
600460 | 士兰微 | 15.630 | 0.000 | 0.000% | 2019-12-04 11:30:00 | ||||
603118 | 共进股份 | 11.230 | 0.000 | 0.000% | 2019-12-04 11:30:00 | ||||
000521 | 长虹美菱 | 3.300 | 0.000 | 0.000% | 2019-12-04 11:30:00 | ||||
002818 | 富森美 | 11.950 | 0.000 | 0.000% | 2019-12-04 11:30:00 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.000% | 2019-12-04 15:00:03 | ||||
300342 | 天银机电 | 8.560 | 0.000 | 0.000% | 2019-12-04 11:30:03 | ||||
300403 | 汉宇集团 | 5.000 | 0.000 | 0.000% | 2019-12-04 11:30:03 | ||||
300679 | 电连技术 | 40.570 | 0.000 | 0.000% | 2019-12-04 11:30:03 | ||||
300660 | 江苏雷利 | 15.020 | -0.010 | -0.067% | 2019-12-04 11:30:03 | ||||
000062 | 深圳华强 | 13.440 | -0.010 | -0.074% | 2019-12-04 11:30:00 | ||||
002242 | 九阳股份 | 23.190 | -0.020 | -0.086% | 2019-12-04 11:30:00 | ||||
002056 | 横店东磁 | 6.960 | -0.010 | -0.143% | 2019-12-04 11:30:00 | ||||
002655 | 共达电声 | 13.460 | -0.020 | -0.148% | 2019-12-04 11:30:00 | ||||
300710 | 万隆光电 | 26.660 | -0.050 | -0.187% | 2019-12-04 11:30:03 | ||||
300279 | 和晶科技 | 4.830 | -0.010 | -0.207% | 2019-12-04 11:30:03 | ||||
603709 | 中源家居 | 23.830 | -0.050 | -0.209% | 2019-12-04 11:30:00 | ||||
002543 | 万和电气 | 9.150 | -0.020 | -0.218% | 2019-12-04 11:30:00 | ||||
300074 | 华平股份 | 4.250 | -0.010 | -0.235% | 2019-12-04 11:30:03 | ||||
002482 | 广田集团 | 4.140 | -0.010 | -0.241% | 2019-12-04 11:30:00 | ||||
300223 | 北京君正 | 69.930 | -0.200 | -0.285% | 2019-12-04 11:30:03 | ||||
300431 | 暴风集团 | 3.250 | -0.010 | -0.307% | 2019-12-04 11:30:03 | ||||
603583 | 捷昌驱动 | 39.750 | -0.130 | -0.326% | 2019-12-04 11:30:00 | ||||
300327 | 中颖电子 | 24.410 | -0.090 | -0.367% | 2019-12-04 11:30:03 | ||||
300247 | 融捷健康 | 2.670 | -0.010 | -0.373% | 2019-12-04 11:30:03 | ||||
603816 | 顾家家居 | 39.760 | -0.150 | -0.376% | 2019-12-04 11:30:00 | ||||
300183 | 东软载波 | 13.110 | -0.060 | -0.456% | 2019-12-04 11:30:03 | ||||
600804 | 鹏博士 | 6.030 | -0.030 | -0.495% | 2019-12-04 11:30:00 | ||||
002024 | 苏宁易购 | 9.880 | -0.050 | -0.504% | 2019-12-04 11:30:00 | ||||
600083 | 博信股份 | 20.620 | -0.120 | -0.579% | 2019-12-04 11:30:00 | ||||
002293 | 罗莱生活 | 8.580 | -0.050 | -0.579% | 2019-12-04 11:30:00 | ||||
002421 | 达实智能 | 3.400 | -0.020 | -0.585% | 2019-12-04 11:30:00 | ||||
603992 | 松霖科技 | 20.030 | -0.120 | -0.596% | 2019-12-04 11:30:00 | ||||
603008 | 喜临门 | 14.850 | -0.090 | -0.602% | 2019-12-04 11:30:00 | ||||
603833 | 欧派家居 | 101.680 | -0.630 | -0.616% | 2019-12-04 11:30:00 | ||||
300250 | 初灵信息 | 12.350 | -0.080 | -0.644% | 2019-12-04 11:30:03 | ||||
002403 | 爱仕达 | 8.320 | -0.060 | -0.716% | 2019-12-04 11:30:00 | ||||
600839 | 四川长虹 | 2.750 | -0.020 | -0.722% | 2019-12-04 11:30:00 | ||||
603486 | 科沃斯 | 18.930 | -0.140 | -0.734% | 2019-12-04 11:30:00 | ||||
600100 | 同方股份 | 7.990 | -0.060 | -0.745% | 2019-12-04 11:30:00 | ||||
603068 | 博通集成 | 92.290 | -0.700 | -0.753% | 2019-12-04 11:30:00 | ||||
002196 | 方正电机 | 4.930 | -0.040 | -0.805% | 2019-12-04 11:30:00 | ||||
300155 | 安居宝 | 4.890 | -0.040 | -0.811% | 2019-12-04 11:30:03 | ||||
600983 | 惠而浦 | 4.780 | -0.040 | -0.830% | 2019-12-04 11:30:00 | ||||
002508 | 老板电器 | 30.330 | -0.260 | -0.850% | 2019-12-04 11:30:00 | ||||
002925 | 盈趣科技 | 40.640 | -0.350 | -0.854% | 2019-12-04 11:30:00 | ||||
002657 | 中科金财 | 17.300 | -0.150 | -0.860% | 2019-12-04 11:30:00 | ||||
002798 | 帝欧家居 | 22.500 | -0.200 | -0.881% | 2019-12-04 11:30:00 | ||||
603848 | 好太太 | 13.350 | -0.120 | -0.891% | 2019-12-04 11:30:00 | ||||
002402 | 和而泰 | 11.080 | -0.110 | -0.983% | 2019-12-04 11:30:00 | ||||
002236 | 大华股份 | 16.820 | -0.170 | -1.001% | 2019-12-04 11:30:00 | ||||
300007 | 汉威科技 | 14.300 | -0.160 | -1.107% | 2019-12-04 11:30:03 | ||||
300577 | 开润股份 | 31.400 | -0.360 | -1.134% | 2019-12-04 11:30:03 | ||||
600060 | 海信电器 | 9.540 | -0.110 | -1.140% | 2019-12-04 11:30:00 | ||||
300367 | 东方网力 | 4.210 | -0.050 | -1.174% | 2019-12-04 11:30:03 | ||||
002706 | 良信电器 | 8.030 | -0.100 | -1.230% | 2019-12-04 11:30:00 | ||||
002230 | 科大讯飞 | 32.160 | -0.500 | -1.531% | 2019-12-04 11:30:00 | ||||
002079 | 苏州固锝 | 7.890 | -0.130 | -1.621% | 2019-12-04 11:30:00 | ||||
601567 | 三星医疗 | 6.690 | -0.130 | -1.906% | 2019-12-04 11:30:00 | ||||
600050 | 中国联通 | 5.510 | -0.110 | -1.957% | 2019-12-04 11:30:00 | ||||
002396 | 星网锐捷 | 31.220 | -0.640 | -2.009% | 2019-12-04 11:30:00 | ||||
002280 | 联络互动 | 3.810 | -0.090 | -2.308% | 2019-12-04 11:30:00 | ||||
000671 | 阳 光 城 | 7.370 | -0.190 | -2.513% | 2019-12-04 11:30:00 | ||||
603083 | 剑桥科技 | 25.850 | -0.830 | -3.111% | 2019-12-04 11:30:00 | ||||
603610 | 麒盛科技 | 46.920 | -1.590 | -3.278% | 2019-12-04 11:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
