今日中盘概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600277

亿利洁能

4.160

4.000

3.780

2019-12-03 15:00:00

300661

圣邦股份

246.400

220.460

224.000

2019-12-03 15:00:03

300223

北京君正

70.130

64.500

65.290

2019-12-03 15:00:03

600812

华北制药

7.540

7.010

7.050

2019-12-03 15:00:00

300014

亿纬锂能

48.220

45.400

45.200

2019-12-03 15:00:03

300783

三只松鼠

57.290

53.630

53.890

2019-12-03 15:00:03

000034

神州数码

19.320

18.950

18.270

2019-12-03 15:00:03

002080

中材科技

9.530

9.000

9.020

2019-12-03 15:00:03

002250

联化科技

14.780

13.940

14.020

2019-12-03 15:00:03

600536

中国软件

72.260

73.000

68.830

2019-12-03 15:00:00

603317

天味食品

45.590

43.600

43.500

2019-12-03 15:00:00

300124

汇川技术

27.600

26.450

26.380

2019-12-03 15:00:03

600733

北汽蓝谷

5.990

5.730

5.730

2019-12-03 15:00:00

300782

卓胜微

432.190

409.950

413.610

2019-12-03 15:00:03

002946

新乳业

12.730

12.210

12.200

2019-12-03 15:00:03

002920

德赛西威

26.450

25.110

25.350

2019-12-03 15:00:03

300748

金力永磁

39.870

38.650

38.220

2019-12-03 15:00:03

000021

深科技

10.030

9.550

9.620

2019-12-03 15:00:03

000800

一汽轿车

11.750

11.340

11.270

2019-12-03 15:00:03

603815

交建股份

22.300

20.690

21.390

2019-12-03 15:00:00

002867

周大生

18.720

17.950

17.980

2019-12-03 15:00:03

002127

南极电商

11.260

10.810

10.820

2019-12-03 15:00:03

002036

联创电子

14.640

14.070

14.100

2019-12-03 15:00:03

601865

福莱特

10.590

10.450

10.200

2019-12-03 15:00:00

300474

景嘉微

65.000

62.700

62.700

2019-12-03 15:00:03

002815

崇达技术

16.140

16.050

15.570

2019-12-03 15:00:03

600297

广汇汽车

3.420

3.290

3.300

2019-12-03 15:00:00

002945

华林证券

13.180

12.730

12.720

2019-12-03 15:00:03

002460

赣锋锂业

27.920

26.810

26.960

2019-12-03 15:00:03

002648

卫星石化

15.330

14.670

14.810

2019-12-03 15:00:03

600863

内蒙华电

2.670

2.590

2.580

2019-12-03 15:00:15

002507

涪陵榨菜

25.460

24.690

24.610

2019-12-03 15:00:03

000918

嘉凯城

6.630

6.430

6.410

2019-12-03 15:00:03

600760

中航沈飞

29.250

28.290

28.280

2019-12-03 15:00:00

600584

长电科技

21.830

20.790

21.110

2019-12-03 15:00:00

002697

红旗连锁

8.220

7.960

7.950

2019-12-03 15:00:03

000656

金科股份

7.010

6.770

6.780

2019-12-03 15:00:03

002292

奥飞娱乐

8.880

8.480

8.590

2019-12-03 15:00:03

002405

四维图新

16.790

16.050

16.250

2019-12-03 15:00:03

300601

康泰生物

79.970

77.800

77.440

2019-12-03 15:00:03

000636

风华高科

14.400

13.810

13.960

2019-12-03 15:00:03

000671

阳 光 城

7.560

7.270

7.330

2019-12-03 15:00:03

002212

南洋股份

16.470

16.270

15.990

2019-12-03 15:00:03

000043

中航善达

19.940

19.350

19.360

2019-12-03 15:00:03

601598

中国外运

4.230

4.120

4.110

2019-12-03 15:00:00

600153

建发股份

8.310

8.070

8.080

2019-12-03 15:00:00

002797

第一创业

7.420

7.160

7.220

2019-12-03 15:00:03

300775

三角防务

33.930

33.000

33.020

2019-12-03 15:00:03

603927

中科软

72.360

69.880

70.430

2019-12-03 15:00:00

600835

上海机电

15.770

15.300

15.350

2019-12-03 15:00:00

000625

长安汽车

8.580

8.280

8.360

2019-12-03 15:00:03

002961

瑞达期货

36.750

34.600

35.810

2019-12-03 15:00:03

300188

美亚柏科

15.760

15.290

15.360

2019-12-03 15:00:03

600066

宇通客车

14.240

13.870

13.880

2019-12-03 15:00:00

600038

中直股份

46.060

45.000

44.900

2019-12-03 15:00:00

002508

老板电器

30.590

29.840

29.820

2019-12-03 15:00:03

300766

每日互动

32.230

31.570

31.420

2019-12-03 15:00:03

603305

旭升股份

30.700

29.600

29.930

2019-12-03 15:00:00

603882

金域医学

49.120

48.170

47.890

2019-12-03 15:00:00

000723

美锦能源

8.410

8.190

8.200

2019-12-03 15:00:03

600602

云赛智联

8.080

7.920

7.880

2019-12-03 15:00:00

600166

福田汽车

2.050

1.990

2.000

2019-12-03 15:00:00

603068

博通集成

92.990

89.340

90.780

2019-12-03 15:00:00

300207

欣旺达

18.010

17.330

17.590

2019-12-03 15:00:03

600511

国药股份

24.740

24.180

24.170

2019-12-03 15:00:00

603816

顾家家居

39.910

38.880

39.000

2019-12-03 15:00:00

000547

航天发展

9.720

9.460

9.500

2019-12-03 15:00:03

300724

捷佳伟创

35.450

34.470

34.650

2019-12-03 15:00:03

002244

滨江集团

4.540

4.420

4.440

2019-12-03 15:00:03

002901

大博医疗

60.040

58.720

58.720

2019-12-03 15:00:03

600839

四川长虹

2.770

2.700

2.710

2019-12-03 15:00:00

002463

沪电股份

23.140

22.550

22.640

2019-12-03 15:00:03

300012

华测检测

13.450

13.210

13.160

2019-12-03 15:00:03

002085

万丰奥威

7.000

6.830

6.850

2019-12-03 15:00:03

600273

嘉化能源

9.850

9.530

9.640

2019-12-03 15:00:00

600305

恒顺醋业

14.080

13.710

13.780

2019-12-03 15:00:00

300699

光威复材

38.740

37.860

37.920

2019-12-03 15:00:03

002912

中新赛克

103.900

102.700

101.780

2019-12-03 15:00:03

002957

科瑞技术

31.820

31.000

31.180

2019-12-03 15:00:03

002563

森马服饰

9.560

9.370

9.370

2019-12-03 15:00:03

300088

长信科技

8.060

7.850

7.900

2019-12-03 15:00:03

002690

美亚光电

38.490

37.700

37.730

2019-12-03 15:00:03

300113

顺网科技

22.440

21.700

22.000

2019-12-03 15:00:03

300274

阳光电源

10.800

10.650

10.590

2019-12-03 15:00:03

002424

贵州百灵

8.420

8.190

8.260

2019-12-03 15:00:03

600548

深高速

11.110

10.870

10.900

2019-12-03 15:00:00

300294

博雅生物

31.100

30.520

30.520

2019-12-03 15:00:03

601162

天风证券

5.450

5.290

5.350

2019-12-03 15:00:00

002396

星网锐捷

31.860

31.190

31.280

2019-12-03 15:00:03

300777

中简科技

29.330

28.760

28.800

2019-12-03 15:00:03

000423

东阿阿胶

33.930

33.270

33.320

2019-12-03 15:00:03

300144

宋城演艺

27.860

27.320

27.360

2019-12-03 15:00:03

600704

物产中大

5.050

4.920

4.960

2019-12-03 15:00:00

000402

金 融 街

7.930

7.760

7.790

2019-12-03 15:00:03

300115

长盈精密

16.450

15.920

16.160

2019-12-03 15:00:03

600060

海信电器

9.650

9.530

9.480

2019-12-03 15:00:00

603103

横店影视

16.460

16.160

16.170

2019-12-03 15:00:00

600177

雅戈尔

6.870

6.750

6.750

2019-12-03 15:00:00

000050

深天马Ａ

15.510

15.100

15.240

2019-12-03 15:00:03

600007

中国国贸

16.690

16.490

16.400

2019-12-03 15:00:00