今日QFII持股概念股股价查询（2019年12月03日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300203

聚光科技

15.380

13.910

13.980

2019-12-03 15:00:03

002210

*ST飞马

1.180

1.110

1.120

2019-12-03 15:00:03

000651

格力电器

60.800

60.000

57.710

2019-12-03 15:00:03

002711

*ST欧浦

1.190

1.070

1.130

2019-12-03 15:00:03

002356

*ST赫美

2.130

2.000

2.030

2019-12-03 15:00:03

000737

ST南风

2.880

2.750

2.750

2019-12-03 15:00:03

600686

金龙汽车

6.920

6.630

6.630

2019-12-03 15:00:00

002706

良信电器

8.130

7.790

7.820

2019-12-03 15:00:03

600891

*ST秋林

1.360

1.300

1.310

2019-12-03 15:00:00

603160

汇顶科技

200.910

193.800

193.970

2019-12-03 15:00:00

002292

奥飞娱乐

8.880

8.480

8.590

2019-12-03 15:00:03

002175

*ST东网

1.600

1.520

1.550

2019-12-03 15:00:03

000596

古井贡酒

113.900

110.090

110.430

2019-12-03 15:00:03

603505

金石资源

17.670

16.930

17.180

2019-12-03 15:00:00

600835

上海机电

15.770

15.300

15.350

2019-12-03 15:00:00

000625

长安汽车

8.580

8.280

8.360

2019-12-03 15:00:03

603318

派思股份

11.450

11.090

11.160

2019-12-03 15:00:00

600066

宇通客车

14.240

13.870

13.880

2019-12-03 15:00:00

002508

老板电器

30.590

29.840

29.820

2019-12-03 15:00:03

002263

*ST东南

2.070

2.010

2.020

2019-12-03 15:00:03

300531

优博讯

15.880

15.530

15.530

2019-12-03 15:00:03

000613

大东海A

5.450

5.240

5.330

2019-12-03 15:00:03

603303

得邦照明

9.640

9.360

9.430

2019-12-03 15:00:00

300012

华测检测

13.450

13.210

13.160

2019-12-03 15:00:03

601633

长城汽车

9.330

9.100

9.140

2019-12-03 15:00:00

600377

宁沪高速

10.850

10.670

10.640

2019-12-03 15:00:15

600025

华能水电

4.350

4.280

4.270

2019-12-03 15:00:00

000423

东阿阿胶

33.930

33.270

33.320

2019-12-03 15:00:03

300452

山河药辅

15.110

14.850

14.840

2019-12-03 15:00:03

000795

英洛华

5.650

5.560

5.550

2019-12-03 15:00:03

000402

金 融 街

7.930

7.760

7.790

2019-12-03 15:00:03

600007

中国国贸

16.690

16.490

16.400

2019-12-03 15:00:00

002008

大族激光

35.380

34.790

34.790

2019-12-03 15:00:03

600563

法拉电子

43.610

42.990

42.900

2019-12-03 15:00:00

600456

宝钛股份

22.810

22.440

22.440

2019-12-03 15:00:00

300595

欧普康视

48.570

47.860

47.790

2019-12-03 15:00:03

002311

海大集团

31.500

30.600

31.000

2019-12-03 15:00:03

600645

中源协和

17.150

16.790

16.880

2019-12-03 15:00:00

600004

白云机场

17.070

16.810

16.810

2019-12-03 15:00:15

300034

钢研高纳

15.100

14.970

14.870

2019-12-03 15:00:03

002241

歌尔股份

19.830

19.360

19.530

2019-12-03 15:00:03

002541

鸿路钢构

10.080

9.800

9.930

2019-12-03 15:00:03

002258

利尔化学

11.440

11.240

11.270

2019-12-03 15:00:03

600612

老凤祥

49.090

48.180

48.380

2019-12-03 15:00:00

000816

ST慧业

1.410

1.390

1.390

2019-12-03 15:00:03

002142

宁波银行

26.590

26.220

26.220

2019-12-03 15:00:03

603289

泰瑞机器

8.920

8.790

8.800

2019-12-03 15:00:00

300271

华宇软件

24.130

23.540

23.810

2019-12-03 15:00:03

603636

南威软件

10.590

10.480

10.450

2019-12-03 15:00:00

603136

天目湖

24.240

23.880

23.930

2019-12-03 15:00:00

601966

玲珑轮胎

20.450

20.230

20.190

2019-12-03 15:00:00

603338

浙江鼎力

67.300

65.940

66.450

2019-12-03 15:00:00

002114

罗平锌电

7.170

7.060

7.080

2019-12-03 15:00:03

300336

新文化

3.990

3.930

3.940

2019-12-03 15:00:03

300166

东方国信

12.050

11.960

11.900

2019-12-03 15:00:03

000887

中鼎股份

8.160

8.000

8.060

2019-12-03 15:00:03

300298

三诺生物

13.880

13.680

13.710

2019-12-03 15:00:03

601799

星宇股份

84.400

83.000

83.390

2019-12-03 15:00:00

600229

城市传媒

6.740

6.670

6.660

2019-12-03 15:00:00

600723

首商股份

5.970

5.880

5.900

2019-12-03 15:00:00

300152

科融环境

3.500

3.440

3.460

2019-12-03 15:00:03

600489

中金黄金

7.880

7.830

7.790

2019-12-03 15:00:15

000012

南 玻Ａ

4.500

4.440

4.450

2019-12-03 15:00:03

600867

通化东宝

12.170

12.350

12.040

2019-12-03 15:00:15

002410

广联达

32.800

32.450

32.470

2019-12-03 15:00:03

000028

国药一致

42.700

42.280

42.280

2019-12-03 15:00:03

000789

万年青

10.300

10.130

10.200

2019-12-03 15:00:03

600276

恒瑞医药

84.550

83.480

83.730

2019-12-03 15:00:00

300347

泰格医药

61.150

61.000

60.570

2019-12-03 15:00:03

000089

深圳机场

9.510

9.410

9.420

2019-12-03 15:00:03

600138

中青旅

11.800

11.620

11.690

2019-12-03 15:00:00

002891

中宠股份

23.690

23.380

23.470

2019-12-03 15:00:03

603056

德邦股份

10.900

10.840

10.800

2019-12-03 15:00:00

600408

ST安泰

2.200

2.160

2.180

2019-12-03 15:00:00

300015

爱尔眼科

40.340

39.780

39.980

2019-12-03 15:00:03

600361

华联综超

3.580

3.550

3.550

2019-12-03 15:00:00

002304

洋河股份

99.720

98.930

98.900

2019-12-03 15:00:03

600195

中牧股份

12.200

12.100

12.100

2019-12-03 15:00:00

000997

新 大 陆

15.200

15.010

15.080

2019-12-03 15:00:03

603416

信捷电气

25.590

25.320

25.390

2019-12-03 15:00:00

600761

安徽合力

9.050

8.970

8.980

2019-12-03 15:00:00

600671

天目药业

11.970

11.880

11.880

2019-12-03 15:00:15

000016

深康佳Ａ

4.020

3.990

3.990

2019-12-03 15:00:03

600132

重庆啤酒

48.310

48.180

47.950

2019-12-03 15:00:00

600718

东软集团

10.740

10.620

10.660

2019-12-03 15:00:00

300284

苏交科

8.080

7.980

8.020

2019-12-03 15:00:03

600308

华泰股份

4.220

4.190

4.190

2019-12-03 15:00:15

600658

电子城

4.260

4.200

4.230

2019-12-03 15:00:00

300433

蓝思科技

13.110

12.900

13.020

2019-12-03 15:00:03

600600

青岛啤酒

50.930

50.680

50.600

2019-12-03 15:00:00

002262

恩华药业

10.870

10.790

10.800

2019-12-03 15:00:03

601369

陕鼓动力

6.300

6.250

6.260

2019-12-03 15:00:00

603313

梦百合

18.030

18.000

17.920

2019-12-03 15:00:00

001872

招商港口

16.420

16.320

16.320

2019-12-03 15:00:03

600679

上海凤凰

11.990

11.890

11.920

2019-12-03 15:00:00

600845

宝信软件

34.000

33.890

33.810

2019-12-03 15:00:15

603066

音飞储存

7.200

7.120

7.160

2019-12-03 15:00:00

601200

上海环境

10.960

10.900

10.900

2019-12-03 15:00:00

002439

启明星辰

31.000

30.700

30.840

2019-12-03 15:00:03

000825

太钢不锈

3.960

3.940

3.940

2019-12-03 15:00:03