今日雄安新区概念股股价查询（2019年12月02日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300370

安控科技

3.370

3.370

3.060

2019-12-02 15:00:03

603385

惠达卫浴

10.980

10.510

10.540

2019-12-02 15:00:00

002244

滨江集团

4.440

4.300

4.290

2019-12-02 15:00:03

002065

东华软件

9.450

9.160

9.170

2019-12-02 15:00:03

002088

鲁阳节能

10.260

9.990

9.980

2019-12-02 15:00:03

300019

硅宝科技

8.290

8.150

8.100

2019-12-02 15:00:03

002108

沧州明珠

3.630

3.580

3.550

2019-12-02 15:00:03

002368

太极股份

34.930

34.350

34.170

2019-12-02 15:00:03

603098

森特股份

10.110

9.910

9.900

2019-12-02 15:00:00

000925

众合科技

6.450

6.320

6.320

2019-12-02 15:00:03

002146

荣盛发展

8.800

8.650

8.630

2019-12-02 15:00:03

603106

恒银金融

8.450

8.310

8.290

2019-12-02 15:00:00

603660

苏州科达

10.080

9.960

9.890

2019-12-02 15:00:00

002567

唐人神

9.030

8.900

8.860

2019-12-02 15:00:03

300365

恒华科技

13.470

13.120

13.220

2019-12-02 15:00:03

000977

浪潮信息

30.500

29.910

29.940

2019-12-02 15:00:03

601886

江河集团

7.690

7.500

7.550

2019-12-02 15:00:00

300371

汇中股份

12.180

11.950

11.960

2019-12-02 15:00:03

000012

南 玻Ａ

4.450

4.370

4.370

2019-12-02 15:00:03

002781

奇信股份

16.820

17.320

16.520

2019-12-02 15:00:03

300255

常山药业

5.180

5.100

5.090

2019-12-02 15:00:03

002459

天业通联

11.300

11.110

11.110

2019-12-02 15:00:03

000786

北新建材

22.700

22.650

22.320

2019-12-02 15:00:03

600266

城建发展

8.040

7.930

7.910

2019-12-02 15:00:21

300236

上海新阳

22.610

22.400

22.260

2019-12-02 15:00:03

300284

苏交科

8.020

7.960

7.900

2019-12-02 15:00:03

000401

冀东水泥

15.090

15.120

14.870

2019-12-02 15:00:03

300715

凯伦股份

22.960

22.700

22.640

2019-12-02 15:00:03

300107

建新股份

7.200

7.100

7.100

2019-12-02 15:00:03

001979

招商蛇口

18.360

18.190

18.110

2019-12-02 15:00:03

600606

绿地控股

6.640

6.560

6.550

2019-12-02 15:00:00

300150

世纪瑞尔

3.860

3.810

3.810

2019-12-02 15:00:03

000590

启迪古汉

11.370

11.300

11.230

2019-12-02 15:00:03

002398

垒知集团

5.410

5.390

5.350

2019-12-02 15:00:03

300271

华宇软件

23.810

23.550

23.550

2019-12-02 15:00:03

002111

威海广泰

14.300

14.240

14.160

2019-12-02 15:00:03

603609

禾丰牧业

11.900

11.830

11.790

2019-12-02 15:00:00

002305

南国置业

2.170

2.150

2.150

2019-12-02 15:00:03

000338

潍柴动力

13.310

13.290

13.190

2019-12-02 15:00:03

002528

英飞拓

5.570

5.600

5.520

2019-12-02 15:00:03

300036

超图软件

18.400

18.240

18.240

2019-12-02 15:00:03

600667

太极实业

7.060

6.990

7.000

2019-12-02 15:00:00

300349

金卡智能

14.130

14.020

14.010

2019-12-02 15:00:03

300075

数字政通

10.960

10.850

10.870

2019-12-02 15:00:03

300668

杰恩设计

16.330

16.260

16.200

2019-12-02 15:00:03

600165

新日恒力

3.950

3.940

3.920

2019-12-02 15:00:00

000958

东方能源

5.300

5.260

5.260

2019-12-02 15:00:03

300608

思特奇

15.260

15.170

15.150

2019-12-02 15:00:03

002532

新界泵业

5.840

5.820

5.800

2019-12-02 15:00:03

300011

鼎汉技术

5.900

5.850

5.860

2019-12-02 15:00:03

002342

巨力索具

3.040

3.020

3.020

2019-12-02 15:00:03

300140

中环装备

9.710

9.600

9.650

2019-12-02 15:00:03

601992

金隅集团

3.290

3.280

3.270

2019-12-02 15:00:00

300665

飞鹿股份

9.970

9.910

9.910

2019-12-02 15:00:03

002373

千方科技

16.880

16.800

16.780

2019-12-02 15:00:03

002421

达实智能

3.410

3.390

3.390

2019-12-02 15:00:03

300062

中能电气

5.170

5.140

5.140

2019-12-02 15:00:03

002771

真视通

10.370

10.310

10.310

2019-12-02 15:00:03

300556

丝路视觉

16.210

16.120

16.120

2019-12-02 15:00:03

300520

科大国创

16.750

16.760

16.660

2019-12-02 15:00:03

002279

久其软件

5.670

5.650

5.640

2019-12-02 15:00:03

300500

启迪设计

14.340

14.300

14.270

2019-12-02 15:00:03

002573

清新环境

6.190

6.150

6.160

2019-12-02 15:00:03

600629

华建集团

8.300

8.270

8.260

2019-12-02 15:00:00

002734

利民股份

12.450

12.470

12.390

2019-12-02 15:00:03

000783

长江证券

6.270

6.290

6.240

2019-12-02 15:00:03

300495

美尚生态

10.970

10.900

10.920

2019-12-02 15:00:03

002587

奥拓电子

6.680

6.730

6.650

2019-12-02 15:00:03

000615

京汉股份

4.670

4.680

4.650

2019-12-02 15:00:03

300353

东土科技

11.850

11.840

11.800

2019-12-02 15:00:03

002090

金智科技

9.770

9.730

9.730

2019-12-02 15:00:03

300422

博世科

9.940

9.910

9.900

2019-12-02 15:00:03

600115

东方航空

5.140

5.130

5.120

2019-12-02 15:00:00

603717

天域生态

8.450

8.410

8.420

2019-12-02 15:00:00

300281

金明精机

5.670

5.650

5.650

2019-12-02 15:00:03

002218

拓日新能

2.840

2.830

2.830

2019-12-02 15:00:03

300213

佳讯飞鸿

6.170

6.170

6.150

2019-12-02 15:00:03

300649

杭州园林

19.260

19.330

19.200

2019-12-02 15:00:03

603017

中衡设计

9.990

10.010

9.960

2019-12-02 15:00:00

300621

维业股份

10.120

10.120

10.090

2019-12-02 15:00:03

000680

山推股份

3.390

3.390

3.380

2019-12-02 15:00:03

000959

首钢股份

3.460

3.430

3.450

2019-12-02 15:00:03

000937

冀中能源

3.520

3.500

3.510

2019-12-02 15:00:03

601668

中国建筑

5.120

5.130

5.110

2019-12-02 15:00:00

000088

盐 田 港

5.380

5.360

5.370

2019-12-02 15:00:03

002775

文科园林

5.480

5.480

5.470

2019-12-02 15:00:03

600089

特变电工

6.500

6.490

6.490

2019-12-02 15:00:00

000605

渤海股份

6.610

6.600

6.600

2019-12-02 15:00:03

000811

冰轮环境

6.650

6.640

6.640

2019-12-02 15:00:03

002616

长青集团

7.240

7.250

7.230

2019-12-02 15:00:03

600846

同济科技

8.660

8.660

8.650

2019-12-02 15:00:00

300387

富邦股份

9.510

9.470

9.500

2019-12-02 15:00:03

000400

许继电气

9.700

9.690

9.690

2019-12-02 15:00:03

600764

中国海防

25.800

25.780

25.780

2019-12-02 15:00:21

603638

艾迪精密

28.190

28.140

28.170

2019-12-02 15:00:00

000923

河北宣工

14.250

14.200

14.240

2019-12-02 15:00:03

600756

浪潮软件

20.150

20.230

20.140

2019-12-02 15:00:21

600159

大龙地产

2.510

2.510

2.510

2019-12-02 15:00:00

600231

凌钢股份

2.710

2.730

2.710

2019-12-02 15:00:21

600963

岳阳林纸

4.140

4.140

4.140

2019-12-02 15:00:00