2019年11月29日人工智能股价格是多少?人工智能股一览表
2019-11-29 15:41 来源:财经屋
人工智能股有哪些?2019年11月29日人工智能股股价实时行情查询:
今日人工智能概念股股价查询(2019年11月29日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300166 | 东方国信 | 11.800 | 0.560 | 4.982% | 2019-11-29 15:00:03 | ||||
002528 | 英飞拓 | 5.520 | 0.260 | 4.943% | 2019-11-29 15:00:03 | ||||
688088 | 虹软科技 | 40.070 | 1.850 | 4.840% | 2019-11-29 15:29:59 | ||||
300032 | 金龙机电 | 3.160 | 0.130 | 4.290% | 2019-11-29 15:00:03 | ||||
300496 | 中科创达 | 44.630 | 1.380 | 3.191% | 2019-11-29 15:00:03 | ||||
000100 | TCL 集团 | 3.840 | 0.100 | 2.674% | 2019-11-29 15:00:03 | ||||
002063 | 远光软件 | 10.860 | 0.280 | 2.647% | 2019-11-29 15:00:03 | ||||
000670 | *ST盈方 | 2.330 | 0.060 | 2.643% | 2019-11-29 15:00:03 | ||||
300300 | 汉鼎宇佑 | 9.620 | 0.240 | 2.559% | 2019-11-29 15:00:03 | ||||
000625 | 长安汽车 | 8.520 | 0.210 | 2.527% | 2019-11-29 15:00:03 | ||||
300367 | 东方网力 | 4.100 | 0.100 | 2.500% | 2019-11-29 15:00:03 | ||||
688003 | 天准科技 | 24.900 | 0.580 | 2.385% | 2019-11-29 15:29:59 | ||||
300114 | 中航电测 | 10.770 | 0.240 | 2.279% | 2019-11-29 15:00:03 | ||||
300271 | 华宇软件 | 23.550 | 0.490 | 2.125% | 2019-11-29 15:00:03 | ||||
300458 | 全志科技 | 27.400 | 0.540 | 2.010% | 2019-11-29 15:00:03 | ||||
002362 | 汉王科技 | 15.420 | 0.300 | 1.984% | 2019-11-29 15:00:03 | ||||
603019 | 中科曙光 | 33.970 | 0.640 | 1.920% | 2019-11-29 15:00:00 | ||||
002065 | 东华软件 | 9.170 | 0.170 | 1.889% | 2019-11-29 15:00:03 | ||||
002665 | 首航节能 | 3.520 | 0.060 | 1.734% | 2019-11-29 15:00:03 | ||||
300418 | 昆仑万维 | 14.390 | 0.240 | 1.696% | 2019-11-29 15:00:03 | ||||
300229 | 拓尔思 | 11.480 | 0.190 | 1.683% | 2019-11-29 15:00:03 | ||||
300078 | 思创医惠 | 12.700 | 0.200 | 1.600% | 2019-11-29 15:00:03 | ||||
300379 | 东方通 | 39.290 | 0.590 | 1.525% | 2019-11-29 15:00:03 | ||||
300561 | 汇金科技 | 13.090 | 0.190 | 1.473% | 2019-11-29 15:00:03 | ||||
300339 | 润和软件 | 12.420 | 0.180 | 1.471% | 2019-11-29 15:00:03 | ||||
000977 | 浪潮信息 | 29.940 | 0.420 | 1.423% | 2019-11-29 15:00:03 | ||||
600751 | 海航科技 | 2.890 | 0.040 | 1.404% | 2019-11-29 15:00:14 | ||||
600728 | 佳都科技 | 8.750 | 0.120 | 1.390% | 2019-11-29 15:00:00 | ||||
300400 | 劲拓股份 | 11.260 | 0.150 | 1.350% | 2019-11-29 15:00:03 | ||||
300399 | 京天利 | 11.430 | 0.150 | 1.330% | 2019-11-29 15:00:03 | ||||
002402 | 和而泰 | 10.840 | 0.140 | 1.308% | 2019-11-29 15:00:03 | ||||
002955 | 鸿合科技 | 54.820 | 0.670 | 1.237% | 2019-11-29 15:00:03 | ||||
300044 | 赛为智能 | 5.980 | 0.070 | 1.184% | 2019-11-29 15:00:03 | ||||
000821 | 京山轻机 | 6.210 | 0.070 | 1.140% | 2019-11-29 15:00:03 | ||||
300608 | 思特奇 | 15.150 | 0.170 | 1.135% | 2019-11-29 15:00:03 | ||||
002279 | 久其软件 | 5.640 | 0.060 | 1.075% | 2019-11-29 15:00:03 | ||||
002369 | 卓翼科技 | 8.780 | 0.090 | 1.036% | 2019-11-29 15:00:03 | ||||
300077 | 国民技术 | 6.000 | 0.060 | 1.010% | 2019-11-29 15:00:03 | ||||
002242 | 九阳股份 | 22.590 | 0.220 | 0.983% | 2019-11-29 15:00:03 | ||||
300378 | 鼎捷软件 | 13.600 | 0.130 | 0.965% | 2019-11-29 15:00:03 | ||||
002373 | 千方科技 | 16.780 | 0.160 | 0.963% | 2019-11-29 15:00:03 | ||||
300479 | 神思电子 | 14.020 | 0.130 | 0.936% | 2019-11-29 15:00:03 | ||||
600104 | 上汽集团 | 23.250 | 0.210 | 0.911% | 2019-11-29 15:00:00 | ||||
300183 | 东软载波 | 12.790 | 0.110 | 0.868% | 2019-11-29 15:00:03 | ||||
300377 | 赢时胜 | 10.660 | 0.090 | 0.851% | 2019-11-29 15:00:03 | ||||
300053 | 欧比特 | 10.680 | 0.090 | 0.850% | 2019-11-29 15:00:03 | ||||
300520 | 科大国创 | 16.660 | 0.140 | 0.847% | 2019-11-29 15:00:03 | ||||
300287 | 飞利信 | 3.780 | 0.030 | 0.800% | 2019-11-29 15:00:03 | ||||
601360 | 三六零 | 20.740 | 0.160 | 0.777% | 2019-11-29 15:00:00 | ||||
300512 | 中亚股份 | 10.770 | 0.080 | 0.748% | 2019-11-29 15:00:03 | ||||
300223 | 北京君正 | 63.120 | 0.440 | 0.702% | 2019-11-29 15:00:03 | ||||
300678 | 中科信息 | 20.320 | 0.140 | 0.694% | 2019-11-29 15:00:03 | ||||
300213 | 佳讯飞鸿 | 6.150 | 0.040 | 0.655% | 2019-11-29 15:00:03 | ||||
002781 | 奇信股份 | 16.520 | 0.100 | 0.609% | 2019-11-29 15:00:03 | ||||
000839 | 中信国安 | 3.330 | 0.020 | 0.604% | 2019-11-29 15:00:03 | ||||
002253 | 川大智胜 | 13.390 | 0.080 | 0.601% | 2019-11-29 15:00:03 | ||||
000555 | 神州信息 | 12.120 | 0.070 | 0.581% | 2019-11-29 15:00:03 | ||||
300297 | 蓝盾股份 | 5.240 | 0.030 | 0.576% | 2019-11-29 15:00:03 | ||||
600718 | 东软集团 | 10.650 | 0.060 | 0.567% | 2019-11-29 15:00:00 | ||||
300098 | 高新兴 | 5.440 | 0.030 | 0.555% | 2019-11-29 15:00:03 | ||||
603015 | 弘讯科技 | 5.910 | 0.030 | 0.510% | 2019-11-29 15:00:01 | ||||
600162 | 香江控股 | 2.200 | 0.010 | 0.457% | 2019-11-29 15:00:01 | ||||
002829 | 星网宇达 | 22.500 | 0.100 | 0.446% | 2019-11-29 15:00:03 | ||||
002076 | 雪 莱 特 | 2.340 | 0.010 | 0.429% | 2019-11-29 15:00:03 | ||||
002747 | 埃斯顿 | 9.400 | 0.040 | 0.427% | 2019-11-29 15:00:03 | ||||
300613 | 富瀚微 | 150.750 | 0.640 | 0.426% | 2019-11-29 15:00:03 | ||||
002226 | 江南化工 | 5.110 | 0.020 | 0.393% | 2019-11-29 15:00:03 | ||||
002152 | 广电运通 | 7.840 | 0.030 | 0.384% | 2019-11-29 15:00:03 | ||||
002468 | 申通快递 | 18.200 | 0.060 | 0.331% | 2019-11-29 15:00:03 | ||||
300002 | 神州泰岳 | 3.160 | 0.010 | 0.317% | 2019-11-29 15:00:03 | ||||
002367 | 康力电梯 | 6.690 | 0.020 | 0.300% | 2019-11-29 15:00:03 | ||||
300134 | 大富科技 | 13.430 | 0.040 | 0.299% | 2019-11-29 15:00:03 | ||||
002405 | 四维图新 | 16.130 | 0.040 | 0.249% | 2019-11-29 15:00:03 | ||||
600560 | 金自天正 | 8.140 | 0.020 | 0.246% | 2019-11-29 15:00:14 | ||||
600637 | 东方明珠 | 8.820 | 0.020 | 0.227% | 2019-11-29 15:00:01 | ||||
300253 | 卫宁健康 | 15.230 | 0.030 | 0.197% | 2019-11-29 15:00:03 | ||||
000063 | 中兴通讯 | 30.710 | 0.060 | 0.196% | 2019-11-29 15:00:03 | ||||
000810 | 创维数字 | 10.410 | 0.020 | 0.192% | 2019-11-29 15:00:03 | ||||
002917 | 金奥博 | 16.220 | 0.030 | 0.185% | 2019-11-29 15:00:03 | ||||
300112 | 万讯自控 | 7.260 | 0.010 | 0.138% | 2019-11-29 15:00:03 | ||||
300038 | 数知科技 | 8.290 | 0.010 | 0.121% | 2019-11-29 15:00:03 | ||||
300532 | 今天国际 | 10.060 | 0.010 | 0.100% | 2019-11-29 15:00:03 | ||||
300024 | 机器人 | 13.470 | 0.010 | 0.074% | 2019-11-29 15:00:03 | ||||
688008 | 澜起科技 | 65.430 | 0.010 | 0.015% | 2019-11-29 15:29:59 | ||||
002292 | 奥飞娱乐 | 8.290 | 0.000 | 0.000% | 2019-11-29 15:00:03 | ||||
300222 | 科大智能 | 8.670 | 0.000 | 0.000% | 2019-11-29 15:00:03 | ||||
300276 | 三丰智能 | 7.380 | 0.000 | 0.000% | 2019-11-29 15:00:03 | ||||
300440 | 运达科技 | 7.450 | 0.000 | 0.000% | 2019-11-29 15:00:03 | ||||
002214 | 大立科技 | 9.330 | -0.010 | -0.107% | 2019-11-29 15:00:03 | ||||
688018 | 乐鑫科技 | 159.300 | -0.200 | -0.125% | 2019-11-29 15:29:59 | ||||
300661 | 圣邦股份 | 214.000 | -0.390 | -0.182% | 2019-11-29 15:00:03 | ||||
002230 | 科大讯飞 | 32.960 | -0.070 | -0.212% | 2019-11-29 15:00:03 | ||||
300033 | 同花顺 | 91.240 | -0.220 | -0.241% | 2019-11-29 15:00:03 | ||||
002348 | 高乐股份 | 3.240 | -0.010 | -0.308% | 2019-11-29 15:00:03 | ||||
002467 | 二六三 | 5.190 | -0.020 | -0.384% | 2019-11-29 15:00:03 | ||||
002587 | 奥拓电子 | 6.650 | -0.030 | -0.449% | 2019-11-29 15:00:03 | ||||
300188 | 美亚柏科 | 15.080 | -0.070 | -0.462% | 2019-11-29 15:00:03 | ||||
300352 | 北信源 | 8.180 | -0.040 | -0.487% | 2019-11-29 15:00:03 | ||||
000038 | 深大通 | 12.050 | -0.070 | -0.578% | 2019-11-29 15:00:03 | ||||
300462 | 华铭智能 | 22.100 | -0.130 | -0.585% | 2019-11-29 15:00:03 |
本站价格均为参考价格,不具备市场交易依据。
您可能感兴趣的文章