智能穿戴股有哪些?智能穿戴股实时行情(2019年11月29日)
2019-11-29 15:06 来源:财经屋
智能穿戴股股价今日实时行情查询,智能穿戴股股票一览 :
今日智能穿戴概念股股价查询(2019年11月29日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300448 | 浩云科技 | 7.340 | 6.970 | 6.950 | 2019-11-29 15:00:03 | ||||
002579 | 中京电子 | 11.850 | 11.430 | 11.350 | 2019-11-29 15:00:03 | ||||
300032 | 金龙机电 | 3.160 | 2.950 | 3.030 | 2019-11-29 15:00:03 | ||||
002681 | 奋达科技 | 4.930 | 4.740 | 4.780 | 2019-11-29 15:00:03 | ||||
002870 | 香山股份 | 22.190 | 21.490 | 21.610 | 2019-11-29 15:00:03 | ||||
000100 | TCL 集团 | 3.840 | 3.740 | 3.740 | 2019-11-29 15:00:03 | ||||
002217 | 合力泰 | 4.880 | 4.760 | 4.760 | 2019-11-29 15:00:03 | ||||
300114 | 中航电测 | 10.770 | 10.530 | 10.530 | 2019-11-29 15:00:03 | ||||
300679 | 电连技术 | 39.500 | 38.570 | 38.640 | 2019-11-29 15:00:03 | ||||
000026 | 飞亚达A | 8.440 | 8.250 | 8.260 | 2019-11-29 15:00:03 | ||||
002635 | 安洁科技 | 14.900 | 14.540 | 14.600 | 2019-11-29 15:00:03 | ||||
601231 | 环旭电子 | 16.140 | 15.840 | 15.840 | 2019-11-29 15:00:01 | ||||
300236 | 上海新阳 | 22.260 | 21.950 | 21.850 | 2019-11-29 15:00:03 | ||||
300327 | 中颖电子 | 23.480 | 23.050 | 23.050 | 2019-11-29 15:00:03 | ||||
300115 | 长盈精密 | 15.690 | 15.600 | 15.470 | 2019-11-29 15:00:03 | ||||
002156 | 通富微电 | 12.930 | 12.800 | 12.780 | 2019-11-29 15:00:03 | ||||
600203 | 福日电子 | 5.710 | 5.650 | 5.650 | 2019-11-29 15:00:00 | ||||
601360 | 三六零 | 20.740 | 20.500 | 20.580 | 2019-11-29 15:00:00 | ||||
300223 | 北京君正 | 63.120 | 62.900 | 62.680 | 2019-11-29 15:00:03 | ||||
300088 | 长信科技 | 7.940 | 7.880 | 7.890 | 2019-11-29 15:00:03 | ||||
002055 | 得润电子 | 9.600 | 9.510 | 9.540 | 2019-11-29 15:00:03 | ||||
688036 | 传音控股 | 39.120 | 38.670 | 38.900 | 2019-11-29 15:03:52 | ||||
300005 | 探路者 | 3.590 | 3.560 | 3.570 | 2019-11-29 15:00:03 | ||||
002288 | 超华科技 | 4.320 | 4.290 | 4.300 | 2019-11-29 15:00:03 | ||||
002036 | 联创电子 | 14.050 | 13.900 | 13.990 | 2019-11-29 15:00:03 | ||||
300709 | 精研科技 | 79.080 | 79.790 | 78.820 | 2019-11-29 15:00:03 | ||||
300134 | 大富科技 | 13.430 | 13.390 | 13.390 | 2019-11-29 15:00:03 | ||||
002432 | 九安医疗 | 4.750 | 4.730 | 4.740 | 2019-11-29 15:00:03 | ||||
600114 | 东睦股份 | 6.100 | 6.100 | 6.090 | 2019-11-29 15:00:00 | ||||
002456 | 欧菲光 | 12.630 | 12.590 | 12.630 | 2019-11-29 15:00:03 | ||||
300184 | 力源信息 | 7.060 | 7.010 | 7.060 | 2019-11-29 15:00:03 | ||||
688018 | 乐鑫科技 | 159.300 | 159.500 | 159.500 | 2019-11-29 15:03:52 | ||||
002079 | 苏州固锝 | 7.710 | 7.730 | 7.730 | 2019-11-29 15:00:03 | ||||
002631 | 德尔未来 | 6.900 | 6.900 | 6.920 | 2019-11-29 15:00:03 | ||||
002056 | 横店东磁 | 6.780 | 6.810 | 6.800 | 2019-11-29 15:00:03 | ||||
300007 | 汉威科技 | 13.980 | 13.910 | 14.030 | 2019-11-29 15:00:03 | ||||
002351 | 漫步者 | 15.360 | 15.030 | 15.430 | 2019-11-29 15:00:03 | ||||
002185 | 华天科技 | 6.010 | 6.060 | 6.050 | 2019-11-29 15:00:03 | ||||
002273 | 水晶光电 | 13.270 | 13.400 | 13.360 | 2019-11-29 15:00:03 | ||||
300014 | 亿纬锂能 | 44.780 | 44.850 | 45.090 | 2019-11-29 15:00:03 | ||||
002618 | 丹邦科技 | 12.080 | 12.170 | 12.170 | 2019-11-29 15:00:03 | ||||
603068 | 博通集成 | 88.300 | 88.990 | 88.970 | 2019-11-29 15:00:01 | ||||
002241 | 歌尔股份 | 19.390 | 19.450 | 19.570 | 2019-11-29 15:00:03 | ||||
300787 | 海能实业 | 46.430 | 46.200 | 46.930 | 2019-11-29 15:00:03 | ||||
300061 | 康旗股份 | 5.740 | 5.800 | 5.820 | 2019-11-29 15:00:03 | ||||
300562 | 乐心医疗 | 13.130 | 13.280 | 13.400 | 2019-11-29 15:00:03 | ||||
000676 | 智度股份 | 8.340 | 8.500 | 8.550 | 2019-11-29 15:00:03 | ||||
002925 | 盈趣科技 | 42.880 | 44.450 | 44.020 | 2019-11-29 15:00:03 | ||||
600083 | 博信股份 | 20.400 | 21.040 | 21.080 | 2019-11-29 15:00:00 | ||||
002655 | 共达电声 | 12.500 | 12.760 | 13.010 | 2019-11-29 15:00:03 | ||||
300793 | 佳禾智能 | 55.100 | 59.500 | 60.420 | 2019-11-29 15:00:03 |
更多热点概念股价格每日更新,请关注财经屋热点概念股频道。
您可能感兴趣的文章