今日ST股板块概念股股价查询（2019年11月27日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002716

ST金贵

2.500

0.120

5.042%

2019-11-27 15:00:03

002359

*ST北讯

1.880

0.090

5.028%

2019-11-27 15:00:03

600485

*ST信威

1.480

0.070

4.965%

2019-11-27 15:00:00

002684

*ST猛狮

3.600

0.170

4.956%

2019-11-27 15:00:03

002711

*ST欧浦

1.110

0.050

4.717%

2019-11-27 15:00:03

000504

*ST生物

8.620

0.380

4.612%

2019-11-27 15:00:03

000982

*ST 中绒

2.050

0.090

4.592%

2019-11-27 15:00:03

002766

*ST索菱

2.190

0.090

4.286%

2019-11-27 15:00:03

000820

*ST节能

1.520

0.060

4.110%

2019-11-27 15:00:03

600634

*ST富控

1.570

0.060

3.974%

2019-11-27 15:00:00

000868

*ST安凯

4.690

0.170

3.761%

2019-11-27 15:00:03

600179

ST安通

5.090

0.180

3.666%

2019-11-27 15:00:00

000911

*ST 南糖

5.080

0.170

3.462%

2019-11-27 15:00:03

000981

ST银亿

1.370

0.040

3.008%

2019-11-27 15:00:03

002642

*ST荣联

5.760

0.160

2.857%

2019-11-27 15:00:03

000953

*ST河化

3.670

0.100

2.801%

2019-11-27 15:00:03

600654

*ST中安

1.510

0.040

2.721%

2019-11-27 15:00:00

600385

*ST金泰

7.670

0.190

2.540%

2019-11-27 15:00:00

002356

*ST赫美

1.900

0.040

2.151%

2019-11-27 15:00:03

600732

ST新梅

7.250

0.150

2.113%

2019-11-27 15:00:00

600701

*ST工新

1.980

0.040

2.062%

2019-11-27 15:00:00

002872

*ST天圣

4.870

0.090

1.883%

2019-11-27 15:00:03

000707

ST双环

3.320

0.060

1.840%

2019-11-27 15:00:03

600696

ST岩石

13.850

0.250

1.838%

2019-11-27 15:00:19

002089

*ST新海

1.720

0.030

1.775%

2019-11-27 15:00:03

000670

*ST盈方

2.160

0.030

1.408%

2019-11-27 15:00:03

600870

ST厦华

3.100

0.040

1.307%

2019-11-27 15:00:00

600247

ST成城

3.280

0.040

1.235%

2019-11-27 15:00:00

600423

*ST柳化

3.440

0.040

1.176%

2019-11-27 15:00:19

000897

*ST津滨

1.930

0.020

1.047%

2019-11-27 15:00:03

002147

ST新光

2.030

0.020

0.995%

2019-11-27 15:00:03

600319

ST亚星

4.140

0.040

0.976%

2019-11-27 15:00:19

600807

ST天业

3.410

0.030

0.888%

2019-11-27 15:00:00

601258

*ST庞大

1.210

0.010

0.833%

2019-11-27 15:00:00

002445

ST中南

1.240

0.010

0.813%

2019-11-27 15:00:03

000792

*ST盐湖

8.910

0.070

0.792%

2019-11-27 15:00:03

600149

ST坊展

5.250

0.040

0.768%

2019-11-27 15:00:00

000816

ST慧业

1.390

0.010

0.725%

2019-11-27 15:00:03

000572

*ST 海马

1.770

0.010

0.568%

2019-11-27 15:00:03

600112

ST天成

2.010

0.010

0.500%

2019-11-27 15:00:00

600186

*ST莲花

2.010

0.010

0.500%

2019-11-27 15:00:00

000806

ST银河

2.100

0.010

0.478%

2019-11-27 15:00:03

600877

*ST电能

4.970

0.020

0.404%

2019-11-27 15:00:00

600193

ST创兴

3.470

0.010

0.289%

2019-11-27 15:00:00

600091

ST明科

3.560

0.010

0.282%

2019-11-27 15:00:00

600556

ST慧球

9.270

0.020

0.216%

2019-11-27 15:00:00

600526

*ST菲达

5.000

0.010

0.200%

2019-11-27 15:00:00

600265

ST景谷

24.840

0.040

0.161%

2019-11-27 15:00:00

600301

ST南化

6.610

0.010

0.152%

2019-11-27 15:00:00

600421

*ST仰帆

8.070

0.010

0.124%

2019-11-27 15:00:00

002190

*ST集成

19.820

0.010

0.050%

2019-11-27 15:00:03

600074

*ST保千

1.040

0.000

0.000%

2019-11-27 09:00:00

600119

*ST长投

5.510

0.000

0.000%

2019-11-27 15:00:19

600145

*ST新亿

1.870

0.000

0.000%

2019-11-27 15:29:59

600240

*ST华业

0.860

0.000

0.000%

2019-11-27 15:29:59

600321

ST正源

2.030

0.000

0.000%

2019-11-27 15:00:00

600396

*ST金山

1.780

0.000

0.000%

2019-11-27 15:00:00

600595

*ST中孚

2.140

0.000

0.000%

2019-11-27 15:00:19

600610

*ST毅达

3.260

0.000

0.000%

2019-11-27 09:00:00

600721

*ST百花

5.880

0.000

0.000%

2019-11-27 15:00:00

600817

ST宏盛

7.250

0.000

0.000%

2019-11-27 15:00:00

000571

*ST大洲

2.280

0.000

0.000%

2019-11-27 15:00:03

000939

*ST凯迪

0.000

0.000

0.000%

2019-11-27 15:00:03

000995

*ST皇台

0.000

0.000

0.000%

2019-11-27 15:00:03

002005

*ST德豪

1.420

0.000

0.000%

2019-11-27 15:00:03

002021

*ST中捷

0.000

0.000

0.000%

2019-11-27 15:00:03

002175

*ST东网

1.600

0.000

0.000%

2019-11-27 15:00:03

002210

*ST飞马

1.180

0.000

0.000%

2019-11-27 15:00:03

002220

ST天宝

1.300

0.000

0.000%

2019-11-27 15:00:03

002260

*ST德奥

0.000

0.000

0.000%

2019-11-27 15:00:03

002263

*ST东南

2.000

0.000

0.000%

2019-11-27 15:00:03

002323

*ST百特

0.000

0.000

0.000%

2019-11-27 15:00:03

002420

*ST毅昌

3.690

0.000

0.000%

2019-11-27 15:00:03

002450

*ST康得

0.000

0.000

0.000%

2019-11-27 15:00:03

002604

*ST龙力

0.000

0.000

0.000%

2019-11-27 15:00:03

600228

ST昌九

5.980

-0.010

-0.167%

2019-11-27 15:00:00

002336

*ST人乐

4.940

-0.010

-0.202%

2019-11-27 15:00:03

002290

*ST中科

4.670

-0.010

-0.214%

2019-11-27 15:00:03

002333

*ST罗普

4.560

-0.010

-0.219%

2019-11-27 15:00:03

002072

*ST凯瑞

4.300

-0.010

-0.232%

2019-11-27 15:00:03

002692

ST远程

3.460

-0.010

-0.288%

2019-11-27 15:00:03

600539

ST狮头

6.260

-0.020

-0.318%

2019-11-27 15:00:00

600815

*ST厦工

3.050

-0.010

-0.327%

2019-11-27 15:00:00

002207

ST准油

5.830

-0.020

-0.342%

2019-11-27 15:00:03

600399

ST抚钢

2.850

-0.010

-0.350%

2019-11-27 15:00:00

000422

ST宜化

2.780

-0.010

-0.358%

2019-11-27 15:00:03

600725

ST云维

2.680

-0.010

-0.372%

2019-11-27 15:00:19

002102

ST冠福

2.030

-0.010

-0.490%

2019-11-27 15:00:03

000611

*ST天首

3.850

-0.020

-0.517%

2019-11-27 15:00:03

000971

*ST高升

1.910

-0.010

-0.521%

2019-11-27 15:00:03

002569

*ST步森

9.530

-0.050

-0.522%

2019-11-27 15:00:03

600652

*ST游久

1.870

-0.010

-0.532%

2019-11-27 15:00:00

002086

ST东海洋

3.660

-0.020

-0.543%

2019-11-27 15:00:03

600666

*ST瑞德

1.750

-0.010

-0.568%

2019-11-27 15:00:00

002113

ST天润

1.720

-0.010

-0.578%

2019-11-27 15:00:03

002289

*ST宇顺

6.810

-0.040

-0.584%

2019-11-27 15:00:03

000760

*ST斯太

1.440

-0.010

-0.690%

2019-11-27 15:00:03

002188

*ST巴士

2.800

-0.020

-0.709%

2019-11-27 15:00:03

000737

ST南风

2.760

-0.020

-0.719%

2019-11-27 15:00:03

600209

ST罗顿

2.690

-0.020

-0.738%

2019-11-27 15:00:00