举牌股有哪些？今日举牌股股价多少？（2019/11/27）
2019-11-27 15:59 来源：财经屋
2019年11月27日举牌股价格是多少？南方财富网为您提举牌股行情一览：
今日举牌概念股股价查询（2019年11月27日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002711 | *ST欧浦 | 1.110 | 0.050 | 4.717% | 2019-11-27 15:00:03 | ||||
600628 | 新世界 | 10.270 | 0.340 | 3.424% | 2019-11-27 15:00:00 | ||||
000729 | 燕京啤酒 | 6.110 | 0.200 | 3.384% | 2019-11-27 15:00:03 | ||||
600094 | 大名城 | 6.360 | 0.200 | 3.247% | 2019-11-27 15:00:00 | ||||
600966 | 博汇纸业 | 4.910 | 0.140 | 2.935% | 2019-11-27 15:00:00 | ||||
300091 | 金通灵 | 4.020 | 0.110 | 2.813% | 2019-11-27 15:00:03 | ||||
300189 | 神农科技 | 4.060 | 0.110 | 2.785% | 2019-11-27 15:00:03 | ||||
300438 | 鹏辉能源 | 21.600 | 0.570 | 2.710% | 2019-11-27 15:00:03 | ||||
300472 | 新元科技 | 13.770 | 0.360 | 2.685% | 2019-11-27 15:00:03 | ||||
600385 | *ST金泰 | 7.670 | 0.190 | 2.540% | 2019-11-27 15:00:00 | ||||
002028 | 思源电气 | 13.750 | 0.340 | 2.535% | 2019-11-27 15:00:03 | ||||
002280 | 联络互动 | 3.920 | 0.080 | 2.083% | 2019-11-27 15:00:03 | ||||
002119 | 康强电子 | 11.240 | 0.220 | 1.996% | 2019-11-27 15:00:03 | ||||
002092 | 中泰化学 | 6.480 | 0.120 | 1.887% | 2019-11-27 15:00:03 | ||||
002168 | 惠程科技 | 8.300 | 0.150 | 1.840% | 2019-11-27 15:00:03 | ||||
300663 | 科蓝软件 | 24.970 | 0.450 | 1.835% | 2019-11-27 15:00:03 | ||||
600036 | 招商银行 | 36.650 | 0.650 | 1.806% | 2019-11-27 15:00:00 | ||||
000597 | 东北制药 | 6.890 | 0.120 | 1.773% | 2019-11-27 15:00:03 | ||||
000918 | 嘉凯城 | 6.720 | 0.110 | 1.664% | 2019-11-27 15:00:03 | ||||
600886 | 国投电力 | 8.660 | 0.140 | 1.643% | 2019-11-27 15:00:19 | ||||
603519 | 立霸股份 | 15.050 | 0.220 | 1.483% | 2019-11-27 15:00:00 | ||||
600137 | 浪莎股份 | 14.060 | 0.200 | 1.443% | 2019-11-27 15:00:00 | ||||
002052 | 同洲电子 | 3.130 | 0.040 | 1.294% | 2019-11-27 15:00:03 | ||||
300096 | 易联众 | 9.540 | 0.120 | 1.274% | 2019-11-27 15:00:03 | ||||
002621 | 美吉姆 | 11.320 | 0.140 | 1.252% | 2019-11-27 15:00:03 | ||||
002256 | 兆新股份 | 2.430 | 0.030 | 1.250% | 2019-11-27 15:00:03 | ||||
002438 | 江苏神通 | 8.710 | 0.090 | 1.044% | 2019-11-27 15:00:03 | ||||
000402 | 金 融 街 | 7.750 | 0.080 | 1.043% | 2019-11-27 15:00:03 | ||||
601599 | 鹿港文化 | 3.890 | 0.040 | 1.039% | 2019-11-27 15:00:00 | ||||
600319 | ST亚星 | 4.140 | 0.040 | 0.976% | 2019-11-27 15:00:19 | ||||
300394 | 天孚通信 | 32.200 | 0.300 | 0.940% | 2019-11-27 15:00:03 | ||||
600807 | ST天业 | 3.410 | 0.030 | 0.888% | 2019-11-27 15:00:00 | ||||
000158 | 常山北明 | 5.780 | 0.050 | 0.873% | 2019-11-27 15:00:03 | ||||
300415 | 伊之密 | 8.260 | 0.070 | 0.855% | 2019-11-27 15:00:03 | ||||
603300 | 华铁应急 | 6.020 | 0.050 | 0.838% | 2019-11-27 15:00:00 | ||||
002369 | 卓翼科技 | 8.650 | 0.070 | 0.816% | 2019-11-27 15:00:03 | ||||
600149 | ST坊展 | 5.250 | 0.040 | 0.768% | 2019-11-27 15:00:00 | ||||
002443 | 金洲管道 | 6.770 | 0.050 | 0.744% | 2019-11-27 15:00:03 | ||||
000012 | 南 玻Ａ | 4.370 | 0.030 | 0.691% | 2019-11-27 15:00:03 | ||||
300243 | 瑞丰高材 | 7.290 | 0.050 | 0.691% | 2019-11-27 15:00:03 | ||||
600851 | 海欣股份 | 7.550 | 0.050 | 0.667% | 2019-11-27 15:00:00 | ||||
002647 | 仁东控股 | 17.100 | 0.110 | 0.647% | 2019-11-27 15:00:03 | ||||
600872 | 中炬高新 | 46.530 | 0.290 | 0.627% | 2019-11-27 15:00:00 | ||||
600847 | 万里股份 | 10.270 | 0.060 | 0.588% | 2019-11-27 15:00:00 | ||||
600643 | 爱建集团 | 8.690 | 0.050 | 0.579% | 2019-11-27 15:00:00 | ||||
603393 | 新天然气 | 26.250 | 0.150 | 0.575% | 2019-11-27 15:00:00 | ||||
002398 | 垒知集团 | 5.420 | 0.030 | 0.557% | 2019-11-27 15:00:03 | ||||
300087 | 荃银高科 | 7.780 | 0.040 | 0.517% | 2019-11-27 15:00:03 | ||||
300102 | 乾照光电 | 3.950 | 0.020 | 0.509% | 2019-11-27 15:00:03 | ||||
000632 | 三木集团 | 6.290 | 0.030 | 0.479% | 2019-11-27 15:00:03 | ||||
600887 | 伊利股份 | 29.480 | 0.130 | 0.443% | 2019-11-27 15:00:00 | ||||
002085 | 万丰奥威 | 6.820 | 0.030 | 0.442% | 2019-11-27 15:00:03 | ||||
600530 | 交大昂立 | 4.660 | 0.020 | 0.431% | 2019-11-27 15:00:00 | ||||
600671 | 天目药业 | 11.960 | 0.050 | 0.420% | 2019-11-27 15:00:19 | ||||
300241 | 瑞丰光电 | 5.510 | 0.020 | 0.364% | 2019-11-27 15:00:03 | ||||
603637 | 镇海股份 | 14.960 | 0.050 | 0.335% | 2019-11-27 15:00:00 | ||||
000623 | 吉林敖东 | 15.340 | 0.050 | 0.327% | 2019-11-27 15:00:03 | ||||
600206 | 有研新材 | 9.700 | 0.030 | 0.310% | 2019-11-27 15:00:00 | ||||
600868 | 梅雁吉祥 | 3.420 | 0.010 | 0.293% | 2019-11-27 15:00:00 | ||||
000510 | 新金路 | 3.780 | 0.010 | 0.265% | 2019-11-27 15:00:03 | ||||
600683 | 京投发展 | 4.060 | 0.010 | 0.247% | 2019-11-27 15:00:00 | ||||
600083 | 博信股份 | 21.590 | 0.050 | 0.232% | 2019-11-27 15:00:00 | ||||
002628 | 成都路桥 | 4.480 | 0.010 | 0.224% | 2019-11-27 15:00:03 | ||||
600718 | 东软集团 | 10.630 | 0.020 | 0.189% | 2019-11-27 15:00:00 | ||||
600543 | 莫高股份 | 5.560 | 0.010 | 0.180% | 2019-11-27 15:00:00 | ||||
300400 | 劲拓股份 | 11.220 | 0.020 | 0.179% | 2019-11-27 15:00:03 | ||||
600620 | 天宸股份 | 6.040 | 0.010 | 0.166% | 2019-11-27 15:00:00 | ||||
600619 | 海立股份 | 7.960 | 0.010 | 0.126% | 2019-11-27 15:00:00 | ||||
600421 | *ST仰帆 | 8.070 | 0.010 | 0.124% | 2019-11-27 15:00:00 | ||||
300161 | 华中数控 | 14.140 | 0.010 | 0.071% | 2019-11-27 15:00:03 | ||||
600097 | 开创国际 | 9.530 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
600499 | 科达洁能 | 3.880 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
600638 | 新黄浦 | 6.950 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
600742 | 一汽富维 | 11.760 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
600761 | 安徽合力 | 9.050 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
601058 | 赛轮轮胎 | 4.410 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
000045 | 深纺织Ａ | 7.140 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
000417 | 合肥百货 | 4.330 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
000571 | *ST大洲 | 2.280 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
000608 | 阳光股份 | 5.170 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
000959 | 首钢股份 | 3.500 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
002374 | 丽鹏股份 | 2.850 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
002605 | 姚记科技 | 16.270 | -0.010 | -0.061% | 2019-11-27 15:00:03 | ||||
600739 | 辽宁成大 | 14.430 | -0.010 | -0.069% | 2019-11-27 15:00:00 | ||||
603718 | 海利生物 | 11.750 | -0.010 | -0.085% | 2019-11-27 15:00:00 | ||||
600661 | 昂立教育 | 17.390 | -0.020 | -0.115% | 2019-11-27 15:00:00 | ||||
000796 | 凯撒旅游 | 8.100 | -0.010 | -0.123% | 2019-11-27 15:00:03 | ||||
000880 | 潍柴重机 | 7.390 | -0.010 | -0.135% | 2019-11-27 15:00:03 | ||||
600525 | 长园集团 | 5.910 | -0.010 | -0.169% | 2019-11-27 15:00:00 | ||||
600493 | 凤竹纺织 | 5.230 | -0.010 | -0.191% | 2019-11-27 15:00:00 | ||||
002715 | 登云股份 | 15.390 | -0.030 | -0.195% | 2019-11-27 15:00:03 | ||||
603021 | 山东华鹏 | 9.550 | -0.020 | -0.209% | 2019-11-27 15:00:00 | ||||
002072 | *ST凯瑞 | 4.300 | -0.010 | -0.232% | 2019-11-27 15:00:03 | ||||
600821 | 津劝业 | 4.180 | -0.010 | -0.239% | 2019-11-27 15:00:00 | ||||
600697 | 欧亚集团 | 16.550 | -0.040 | -0.241% | 2019-11-27 15:00:00 | ||||
600116 | 三峡水利 | 7.630 | -0.020 | -0.261% | 2019-11-27 15:00:19 | ||||
000929 | 兰州黄河 | 6.650 | -0.020 | -0.300% | 2019-11-27 15:00:03 | ||||
600355 | 精伦电子 | 3.260 | -0.010 | -0.306% | 2019-11-27 15:00:00 | ||||
600992 | 贵绳股份 | 6.520 | -0.020 | -0.306% | 2019-11-27 15:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
