2019年11月27日无人驾驶股今日股价实时行情一览表
2019-11-27 15:40 来源：财经屋
无人驾驶股有哪些？2019年11月27日无人驾驶股股价实时行情查询：
今日无人驾驶概念股股价查询（2019年11月27日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600198 | 大唐电信 | 9.770 | 0.890 | 10.023% | 2019-11-27 15:00:00 | ||||
601689 | 拓普集团 | 14.120 | 1.260 | 9.798% | 2019-11-27 15:00:00 | ||||
002405 | 四维图新 | 16.340 | 0.740 | 4.744% | 2019-11-27 15:00:03 | ||||
002766 | *ST索菱 | 2.190 | 0.090 | 4.286% | 2019-11-27 15:00:03 | ||||
000868 | *ST安凯 | 4.690 | 0.170 | 3.761% | 2019-11-27 15:00:03 | ||||
300458 | 全志科技 | 26.800 | 0.900 | 3.475% | 2019-11-27 15:00:03 | ||||
300496 | 中科创达 | 43.360 | 1.410 | 3.361% | 2019-11-27 15:00:03 | ||||
002456 | 欧菲光 | 12.830 | 0.390 | 3.135% | 2019-11-27 15:00:03 | ||||
300456 | 耐威科技 | 13.910 | 0.340 | 2.506% | 2019-11-27 15:00:03 | ||||
300136 | 信维通信 | 39.110 | 0.890 | 2.329% | 2019-11-27 15:00:03 | ||||
300011 | 鼎汉技术 | 5.760 | 0.130 | 2.309% | 2019-11-27 15:00:03 | ||||
002937 | 兴瑞科技 | 14.160 | 0.250 | 1.797% | 2019-11-27 15:00:03 | ||||
300100 | 双林股份 | 5.680 | 0.100 | 1.792% | 2019-11-27 15:00:03 | ||||
002829 | 星网宇达 | 22.180 | 0.330 | 1.510% | 2019-11-27 15:00:03 | ||||
601799 | 星宇股份 | 85.730 | 1.200 | 1.420% | 2019-11-27 15:00:00 | ||||
002446 | 盛路通信 | 9.660 | 0.130 | 1.364% | 2019-11-27 15:00:03 | ||||
300209 | 天泽信息 | 12.480 | 0.160 | 1.299% | 2019-11-27 15:00:03 | ||||
600699 | 均胜电子 | 14.890 | 0.190 | 1.293% | 2019-11-27 15:00:00 | ||||
300024 | 机器人 | 13.570 | 0.140 | 1.042% | 2019-11-27 15:00:03 | ||||
002008 | 大族激光 | 34.690 | 0.330 | 0.960% | 2019-11-27 15:00:03 | ||||
600741 | 华域汽车 | 26.600 | 0.240 | 0.910% | 2019-11-27 15:00:00 | ||||
002906 | 华阳集团 | 10.580 | 0.090 | 0.858% | 2019-11-27 15:00:03 | ||||
300270 | 中威电子 | 8.190 | 0.050 | 0.614% | 2019-11-27 15:00:03 | ||||
000572 | *ST 海马 | 1.770 | 0.010 | 0.568% | 2019-11-27 15:00:03 | ||||
000800 | 一汽轿车 | 10.060 | 0.050 | 0.500% | 2019-11-27 15:00:03 | ||||
002284 | 亚太股份 | 4.580 | 0.020 | 0.439% | 2019-11-27 15:00:03 | ||||
000957 | 中通客车 | 5.970 | 0.020 | 0.336% | 2019-11-27 15:00:03 | ||||
002151 | 北斗星通 | 20.950 | 0.070 | 0.335% | 2019-11-27 15:00:03 | ||||
600081 | 东风科技 | 10.210 | 0.030 | 0.295% | 2019-11-27 15:00:00 | ||||
300075 | 数字政通 | 10.920 | 0.030 | 0.275% | 2019-11-27 15:00:03 | ||||
300177 | 中海达 | 8.050 | 0.020 | 0.249% | 2019-11-27 15:00:03 | ||||
601127 | 小康股份 | 12.600 | 0.030 | 0.239% | 2019-11-27 15:00:00 | ||||
603023 | 威帝股份 | 4.190 | 0.010 | 0.239% | 2019-11-27 15:00:00 | ||||
002625 | 光启技术 | 9.630 | 0.020 | 0.208% | 2019-11-27 15:00:03 | ||||
600718 | 东软集团 | 10.630 | 0.020 | 0.189% | 2019-11-27 15:00:00 | ||||
000925 | 众合科技 | 6.250 | 0.010 | 0.160% | 2019-11-27 15:00:03 | ||||
300590 | 移为通信 | 34.020 | 0.050 | 0.147% | 2019-11-27 15:00:03 | ||||
002230 | 科大讯飞 | 33.240 | 0.020 | 0.060% | 2019-11-27 15:00:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-11-27 09:00:00 | ||||
600166 | 福田汽车 | 1.910 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
600418 | 江淮汽车 | 4.770 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
600686 | 金龙汽车 | 6.630 | 0.000 | 0.000% | 2019-11-27 15:00:00 | ||||
002055 | 得润电子 | 9.590 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
002373 | 千方科技 | 16.720 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
300020 | 银江股份 | 8.070 | 0.000 | 0.000% | 2019-11-27 15:00:03 | ||||
002444 | 巨星科技 | 9.780 | -0.010 | -0.102% | 2019-11-27 15:00:03 | ||||
603728 | 鸣志电器 | 10.360 | -0.020 | -0.193% | 2019-11-27 15:00:00 | ||||
000901 | 航天科技 | 10.330 | -0.020 | -0.193% | 2019-11-27 15:00:03 | ||||
600006 | 东风汽车 | 4.350 | -0.010 | -0.229% | 2019-11-27 15:00:00 | ||||
002463 | 沪电股份 | 21.110 | -0.050 | -0.236% | 2019-11-27 15:00:03 | ||||
600104 | 上汽集团 | 23.350 | -0.080 | -0.341% | 2019-11-27 15:00:00 | ||||
002920 | 德赛西威 | 24.400 | -0.090 | -0.367% | 2019-11-27 15:00:03 | ||||
002488 | 金固股份 | 7.010 | -0.030 | -0.426% | 2019-11-27 15:00:03 | ||||
688009 | 中国通号 | 6.420 | -0.030 | -0.465% | 2019-11-27 15:29:59 | ||||
002448 | 中原内配 | 5.030 | -0.030 | -0.593% | 2019-11-27 15:00:03 | ||||
002813 | 路畅科技 | 22.910 | -0.150 | -0.650% | 2019-11-27 15:00:03 | ||||
601777 | 力帆股份 | 2.800 | -0.020 | -0.709% | 2019-11-27 15:00:00 | ||||
002413 | 雷科防务 | 5.160 | -0.040 | -0.769% | 2019-11-27 15:00:03 | ||||
601238 | 广汽集团 | 11.610 | -0.100 | -0.854% | 2019-11-27 15:00:00 | ||||
002232 | 启明信息 | 8.120 | -0.070 | -0.855% | 2019-11-27 15:00:03 | ||||
000887 | 中鼎股份 | 8.070 | -0.070 | -0.860% | 2019-11-27 15:00:03 | ||||
300342 | 天银机电 | 8.650 | -0.080 | -0.916% | 2019-11-27 15:00:03 | ||||
300053 | 欧比特 | 11.080 | -0.120 | -1.071% | 2019-11-27 15:00:03 | ||||
603197 | 保隆科技 | 25.360 | -0.340 | -1.323% | 2019-11-27 15:00:00 | ||||
000909 | 数源科技 | 7.330 | -0.100 | -1.346% | 2019-11-27 15:00:03 | ||||
002590 | 万安科技 | 6.320 | -0.090 | -1.404% | 2019-11-27 15:00:03 | ||||
603528 | 多伦科技 | 6.340 | -0.100 | -1.553% | 2019-11-27 15:00:00 | ||||
002594 | 比亚迪 | 43.900 | -0.700 | -1.570% | 2019-11-27 15:00:03 | ||||
600066 | 宇通客车 | 14.730 | -0.270 | -1.800% | 2019-11-27 15:00:19 | ||||
000700 | 模塑科技 | 3.850 | -0.080 | -2.036% | 2019-11-27 15:00:03 | ||||
002383 | 合众思壮 | 9.280 | -0.220 | -2.316% | 2019-11-27 15:00:03 | ||||
000980 | 众泰汽车 | 2.670 | -0.070 | -2.555% | 2019-11-27 15:00:03 | ||||
002355 | 兴民智通 | 5.850 | -0.240 | -3.941% | 2019-11-27 15:00:03 | ||||
000625 | 长安汽车 | 8.480 | -0.370 | -4.181% | 2019-11-27 15:00:03 | ||||
002703 | 浙江世宝 | 4.620 | -0.210 | -4.348% | 2019-11-27 15:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
您可能感兴趣的文章
