今日小米概念股股价查询（2019年11月26日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300735

光弘科技

26.360

24.460

23.960

2019-11-26 15:00:03

300802

矩子科技

68.020

68.020

61.840

2019-11-26 15:00:03

300088

长信科技

7.600

7.120

7.080

2019-11-26 15:00:03

300207

欣旺达

16.390

15.410

15.390

2019-11-26 15:00:03

002681

奋达科技

4.730

4.480

4.450

2019-11-26 15:00:03

603501

韦尔股份

120.520

115.060

113.500

2019-11-26 15:00:00

300679

电连技术

39.090

37.300

37.070

2019-11-26 15:00:03

300310

宜通世纪

5.130

5.110

4.900

2019-11-26 15:00:03

603008

喜临门

15.180

14.500

14.500

2019-11-26 15:00:00

000100

TCL 集团

3.740

3.600

3.590

2019-11-26 15:00:03

002947

恒铭达

53.880

51.520

51.760

2019-11-26 15:00:03

000725

京东方Ａ

3.860

3.740

3.710

2019-11-26 15:00:03

603160

汇顶科技

192.640

186.850

185.280

2019-11-26 15:00:00

000889

中嘉博创

8.660

8.370

8.340

2019-11-26 15:00:03

688368

晶丰明源

68.500

66.500

66.610

2019-11-26 15:29:59

002851

麦格米特

19.170

18.780

18.660

2019-11-26 15:00:03

002600

领益智造

10.460

10.300

10.200

2019-11-26 15:00:03

600552

凯盛科技

5.350

5.270

5.230

2019-11-26 15:00:00

002861

瀛通通讯

36.910

36.350

36.130

2019-11-26 15:00:03

300408

三环集团

17.460

17.280

17.120

2019-11-26 15:00:03

300752

隆利科技

25.590

25.360

25.100

2019-11-26 15:00:03

002241

歌尔股份

18.880

18.880

18.520

2019-11-26 15:00:03

000049

德赛电池

35.760

35.280

35.160

2019-11-26 15:00:03

000636

风华高科

12.290

12.070

12.100

2019-11-26 15:00:03

002131

利欧股份

2.020

2.010

1.990

2019-11-26 15:00:03

300083

劲胜智能

2.900

2.860

2.860

2019-11-26 15:00:03

002886

沃特股份

23.250

22.790

22.930

2019-11-26 15:00:03

300433

蓝思科技

12.380

12.370

12.220

2019-11-26 15:00:03

300662

科锐国际

29.180

28.930

28.830

2019-11-26 15:00:03

300115

长盈精密

15.020

15.000

14.860

2019-11-26 15:00:03

002429

兆驰股份

2.850

2.830

2.820

2019-11-26 15:00:03

002903

宇环数控

13.580

13.460

13.450

2019-11-26 15:00:03

000665

湖北广电

4.920

4.850

4.880

2019-11-26 15:00:03

002768

国恩股份

23.010

22.920

22.830

2019-11-26 15:00:03

002456

欧菲光

12.440

12.500

12.350

2019-11-26 15:00:03

002635

安洁科技

14.320

14.260

14.220

2019-11-26 15:00:03

002897

意华股份

21.990

21.770

21.840

2019-11-26 15:00:03

002962

五方光电

33.060

32.860

32.850

2019-11-26 15:00:03

002369

卓翼科技

8.580

8.570

8.540

2019-11-26 15:00:03

300623

捷捷微电

22.410

22.440

22.310

2019-11-26 15:00:03

300256

星星科技

5.010

4.980

4.990

2019-11-26 15:00:03

002467

二六三

5.290

5.270

5.270

2019-11-26 15:00:03

002402

和而泰

10.610

10.730

10.570

2019-11-26 15:00:03

603386

广东骏亚

15.400

15.540

15.360

2019-11-26 15:00:00

002585

双星新材

4.460

4.460

4.450

2019-11-26 15:00:03

000701

厦门信达

5.110

5.100

5.100

2019-11-26 15:00:03

688007

光峰科技

24.250

24.160

24.210

2019-11-26 15:29:59

688018

乐鑫科技

153.160

153.550

153.000

2019-11-26 15:29:59

300136

信维通信

38.220

38.600

38.180

2019-11-26 15:00:03

002123

梦网集团

22.570

22.800

22.550

2019-11-26 15:00:03

000333

美的集团

56.560

57.300

56.530

2019-11-26 15:00:03

300566

激智科技

21.770

22.000

21.760

2019-11-26 15:00:03

300212

易华录

30.990

31.200

30.980

2019-11-26 15:00:03

688088

虹软科技

35.130

35.180

35.120

2019-11-26 15:29:59

600589

广东榕泰

4.750

4.760

4.750

2019-11-26 15:00:00

002083

孚日股份

5.950

5.980

5.950

2019-11-26 15:00:03

002260

*ST德奥

0.000

0.000

3.150

2019-11-26 15:00:03

002416

爱施德

6.090

6.110

6.090

2019-11-26 15:00:03

002818

富森美

11.870

11.940

11.870

2019-11-26 15:00:03

300292

吴通控股

4.920

4.940

4.920

2019-11-26 15:00:03

002913

奥士康

52.950

53.150

52.980

2019-11-26 15:00:03

002273

水晶光电

12.710

12.850

12.720

2019-11-26 15:00:03

300657

弘信电子

29.780

29.960

29.860

2019-11-26 15:00:03

000988

华工科技

17.790

17.910

17.840

2019-11-26 15:00:03

300701

森霸传感

24.220

24.260

24.300

2019-11-26 15:00:03

603327

福蓉科技

24.630

24.930

24.720

2019-11-26 15:00:00

002228

合兴包装

3.890

3.920

3.910

2019-11-26 15:00:03

300242

佳云科技

3.580

3.600

3.600

2019-11-26 15:00:03

603111

康尼机电

4.960

4.990

4.990

2019-11-26 15:00:00

300319

麦捷科技

9.920

10.000

9.980

2019-11-26 15:00:03

002217

合力泰

4.740

4.780

4.770

2019-11-26 15:00:03

300537

广信材料

17.430

17.660

17.550

2019-11-26 15:00:03

000676

智度股份

8.290

8.360

8.350

2019-11-26 15:00:03

300709

精研科技

77.760

79.000

78.350

2019-11-26 15:00:03

600577

精达股份

2.630

2.660

2.650

2019-11-26 15:00:00

300230

永利股份

3.870

3.900

3.900

2019-11-26 15:00:03

002432

九安医疗

4.770

4.810

4.810

2019-11-26 15:00:03

002313

日海智能

18.780

18.950

18.940

2019-11-26 15:00:03

002106

莱宝高科

8.380

8.510

8.460

2019-11-26 15:00:03

300577

开润股份

30.490

30.660

30.840

2019-11-26 15:00:03

002769

普路通

8.350

8.500

8.450

2019-11-26 15:00:03

002303

美盈森

4.820

4.860

4.880

2019-11-26 15:00:03

002831

裕同科技

23.950

24.370

24.260

2019-11-26 15:00:03

300337

银邦股份

3.040

3.080

3.080

2019-11-26 15:00:03

300458

全志科技

25.900

26.380

26.250

2019-11-26 15:00:03

600167

联美控股

11.730

11.810

11.890

2019-11-26 15:00:09

603355

莱克电气

21.370

21.680

21.690

2019-11-26 15:00:00

002885

京泉华

15.870

16.380

16.120

2019-11-26 15:00:03

002138

顺络电子

22.280

22.860

22.660

2019-11-26 15:00:03

300686

智动力

16.250

16.650

16.530

2019-11-26 15:00:03

300183

东软载波

12.730

12.960

12.950

2019-11-26 15:00:03

300740

御家汇

7.880

8.050

8.020

2019-11-26 15:00:03

002751

易尚展示

23.170

23.540

23.610

2019-11-26 15:00:03

002182

云海金属

8.460

8.560

8.650

2019-11-26 15:00:03

300793

佳禾智能

52.150

53.670

53.330

2019-11-26 15:00:03

300322

硕贝德

18.870

19.380

19.300

2019-11-26 15:00:03

600677

航天通信

7.530

7.630

7.710

2019-11-26 15:00:00

002705

新宝股份

15.940

16.390

16.360

2019-11-26 15:00:03

300729

乐歌股份

23.670

24.030

24.300

2019-11-26 15:00:03

300328

宜安科技

12.280

12.800

12.610

2019-11-26 15:00:03