体育产业股有哪些?体育产业股实时行情(2019年11月25日)
2019-11-25 16:35 来源:财经屋
以下是南方财富网为您提供的今日体育产业股价实时行情,体育产业股一览:
今日体育产业概念股股价查询(2019年11月25日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
603555 | 贵人鸟 | 4.680 | 0.430 | 10.118% | 2019-11-25 15:00:00 | ||||
000935 | 四川双马 | 15.910 | 1.450 | 10.028% | 2019-11-25 15:00:03 | ||||
002721 | 金一文化 | 5.750 | 0.520 | 9.943% | 2019-11-25 15:00:03 | ||||
600186 | *ST莲花 | 1.900 | 0.090 | 4.972% | 2019-11-25 15:00:00 | ||||
002264 | 新 华 都 | 4.970 | 0.220 | 4.632% | 2019-11-25 15:00:03 | ||||
002486 | 嘉麟杰 | 3.650 | 0.150 | 4.286% | 2019-11-25 15:00:03 | ||||
603081 | 大丰实业 | 17.540 | 0.560 | 3.298% | 2019-11-25 15:00:00 | ||||
600052 | 浙江广厦 | 4.380 | 0.130 | 3.059% | 2019-11-25 15:00:00 | ||||
600350 | 山东高速 | 4.800 | 0.130 | 2.784% | 2019-11-25 15:00:00 | ||||
600340 | 华夏幸福 | 28.740 | 0.740 | 2.643% | 2019-11-25 15:00:00 | ||||
600256 | 广汇能源 | 3.300 | 0.070 | 2.167% | 2019-11-25 15:00:00 | ||||
600881 | 亚泰集团 | 3.000 | 0.060 | 2.041% | 2019-11-25 15:00:00 | ||||
600018 | 上港集团 | 5.650 | 0.100 | 1.802% | 2019-11-25 15:00:00 | ||||
601777 | 力帆股份 | 2.870 | 0.050 | 1.773% | 2019-11-25 15:00:00 | ||||
600684 | 珠江实业 | 3.540 | 0.060 | 1.724% | 2019-11-25 15:00:00 | ||||
600386 | 北巴传媒 | 3.580 | 0.050 | 1.416% | 2019-11-25 15:00:00 | ||||
000652 | 泰达股份 | 3.380 | 0.040 | 1.198% | 2019-11-25 15:00:03 | ||||
000592 | 平潭发展 | 2.760 | 0.030 | 1.099% | 2019-11-25 15:00:03 | ||||
300269 | 联建光电 | 3.860 | 0.040 | 1.047% | 2019-11-25 15:00:03 | ||||
002431 | 棕榈股份 | 3.040 | 0.030 | 0.997% | 2019-11-25 15:00:03 | ||||
002482 | 广田集团 | 4.150 | 0.040 | 0.973% | 2019-11-25 15:00:03 | ||||
601718 | 际华集团 | 3.200 | 0.030 | 0.946% | 2019-11-25 15:00:00 | ||||
002694 | 顾地科技 | 3.210 | 0.030 | 0.943% | 2019-11-25 15:00:03 | ||||
002780 | 三夫户外 | 17.200 | 0.140 | 0.821% | 2019-11-25 15:00:03 | ||||
600168 | 武汉控股 | 6.340 | 0.050 | 0.795% | 2019-11-25 15:00:00 | ||||
600257 | 大湖股份 | 4.130 | 0.030 | 0.732% | 2019-11-25 15:00:00 | ||||
600225 | 天津松江 | 2.930 | 0.020 | 0.687% | 2019-11-25 15:00:00 | ||||
002027 | 分众传媒 | 5.880 | 0.040 | 0.685% | 2019-11-25 15:00:03 | ||||
600637 | 东方明珠 | 8.840 | 0.060 | 0.683% | 2019-11-25 15:00:00 | ||||
000599 | 青岛双星 | 4.520 | 0.030 | 0.668% | 2019-11-25 15:00:03 | ||||
000905 | 厦门港务 | 6.880 | 0.040 | 0.585% | 2019-11-25 15:00:03 | ||||
300218 | 安利股份 | 7.070 | 0.040 | 0.569% | 2019-11-25 15:00:03 | ||||
002346 | 柘中股份 | 10.700 | 0.060 | 0.564% | 2019-11-25 15:00:03 | ||||
002825 | 纳尔股份 | 12.910 | 0.070 | 0.545% | 2019-11-25 15:00:03 | ||||
000839 | 中信国安 | 3.370 | 0.010 | 0.298% | 2019-11-25 15:00:03 | ||||
002701 | 奥瑞金 | 4.280 | 0.010 | 0.234% | 2019-11-25 15:00:03 | ||||
600814 | 杭州解百 | 4.910 | 0.010 | 0.204% | 2019-11-25 15:00:00 | ||||
300389 | 艾比森 | 9.860 | 0.020 | 0.203% | 2019-11-25 15:00:03 | ||||
600555 | 海航创新 | 2.250 | 0.000 | 0.000% | 2019-11-25 15:00:08 | ||||
600600 | 青岛啤酒 | 51.950 | 0.000 | 0.000% | 2019-11-25 15:00:03 | ||||
600633 | 浙数文化 | 8.320 | 0.000 | 0.000% | 2019-11-25 15:00:00 | ||||
002143 | 印纪退 | 0.270 | 0.000 | 0.000% | 2019-11-25 15:00:03 | ||||
002899 | 英派斯 | 12.770 | 0.000 | 0.000% | 2019-11-25 15:00:03 | ||||
300104 | 乐视网 | 0.000 | 0.000 | 0.000% | 2019-11-25 15:00:03 | ||||
300492 | 山鼎设计 | 62.110 | -0.160 | -0.257% | 2019-11-25 15:00:03 | ||||
300005 | 探路者 | 3.610 | -0.010 | -0.276% | 2019-11-25 15:00:03 | ||||
000558 | 莱茵体育 | 3.150 | -0.010 | -0.316% | 2019-11-25 15:00:03 | ||||
002489 | 浙江永强 | 3.850 | -0.020 | -0.517% | 2019-11-25 15:00:03 | ||||
600287 | 江苏舜天 | 5.510 | -0.030 | -0.542% | 2019-11-25 15:00:00 | ||||
002181 | 粤 传 媒 | 4.770 | -0.030 | -0.625% | 2019-11-25 15:00:03 | ||||
002395 | 双象股份 | 23.240 | -0.160 | -0.684% | 2019-11-25 15:00:03 | ||||
600158 | 中体产业 | 9.250 | -0.070 | -0.751% | 2019-11-25 15:00:00 | ||||
600662 | 强生控股 | 4.500 | -0.040 | -0.881% | 2019-11-25 15:00:00 | ||||
600826 | 兰生股份 | 10.820 | -0.100 | -0.916% | 2019-11-25 15:00:03 | ||||
000063 | 中兴通讯 | 30.410 | -0.290 | -0.945% | 2019-11-25 15:00:03 | ||||
603908 | 牧高笛 | 23.900 | -0.230 | -0.953% | 2019-11-25 15:00:00 | ||||
300093 | 金刚玻璃 | 11.330 | -0.120 | -1.048% | 2019-11-25 15:00:03 | ||||
600136 | 当代明诚 | 9.350 | -0.100 | -1.058% | 2019-11-25 15:00:08 | ||||
002639 | 雪人股份 | 7.810 | -0.090 | -1.139% | 2019-11-25 15:00:03 | ||||
300291 | 华录百纳 | 5.500 | -0.080 | -1.434% | 2019-11-25 15:00:03 | ||||
000796 | 凯撒旅游 | 8.160 | -0.120 | -1.449% | 2019-11-25 15:00:03 | ||||
002313 | 日海智能 | 18.940 | -0.290 | -1.508% | 2019-11-25 15:00:03 | ||||
300043 | 星辉娱乐 | 4.700 | -0.080 | -1.674% | 2019-11-25 15:00:03 | ||||
000529 | 广弘控股 | 6.300 | -0.110 | -1.716% | 2019-11-25 15:00:03 | ||||
002098 | 浔兴股份 | 6.280 | -0.110 | -1.721% | 2019-11-25 15:00:03 | ||||
002858 | 力盛赛车 | 14.700 | -0.260 | -1.738% | 2019-11-25 15:00:03 | ||||
600226 | 瀚叶股份 | 3.350 | -0.060 | -1.760% | 2019-11-25 15:00:00 | ||||
002105 | 信隆健康 | 4.860 | -0.090 | -1.818% | 2019-11-25 15:00:03 | ||||
002878 | 元隆雅图 | 22.720 | -0.470 | -2.027% | 2019-11-25 15:00:03 | ||||
300027 | 华谊兄弟 | 4.350 | -0.090 | -2.027% | 2019-11-25 15:00:03 | ||||
603000 | 人民网 | 18.610 | -0.430 | -2.258% | 2019-11-25 15:00:00 | ||||
000829 | 天音控股 | 6.020 | -0.140 | -2.273% | 2019-11-25 15:00:03 | ||||
600358 | 国旅联合 | 3.780 | -0.100 | -2.577% | 2019-11-25 15:00:03 | ||||
300526 | 中潜股份 | 43.300 | -1.150 | -2.587% | 2019-11-25 15:00:03 | ||||
300651 | 金陵体育 | 25.200 | -0.690 | -2.665% | 2019-11-25 15:00:03 | ||||
000587 | 金洲慈航 | 1.770 | -0.050 | -2.747% | 2019-11-25 15:00:03 | ||||
002626 | 金达威 | 17.240 | -0.560 | -3.146% | 2019-11-25 15:00:03 | ||||
300162 | 雷曼光电 | 7.140 | -0.240 | -3.252% | 2019-11-25 15:00:03 | ||||
002587 | 奥拓电子 | 6.670 | -0.260 | -3.752% | 2019-11-25 15:00:03 | ||||
000851 | 高鸿股份 | 5.280 | -0.210 | -3.825% | 2019-11-25 15:00:03 | ||||
002605 | 姚记科技 | 16.240 | -0.680 | -4.019% | 2019-11-25 15:00:03 | ||||
300431 | 暴风集团 | 3.490 | -0.170 | -4.645% | 2019-11-25 15:00:03 | ||||
002229 | 鸿博股份 | 6.250 | -0.350 | -5.303% | 2019-11-25 15:00:03 | ||||
300052 | 中青宝 | 13.160 | -1.140 | -7.972% | 2019-11-25 15:00:03 | ||||
002870 | 香山股份 | 21.660 | -1.920 | -8.142% | 2019-11-25 15:00:03 | ||||
002235 | 安妮股份 | 9.450 | -1.050 | -10.000% | 2019-11-25 15:00:03 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章