2019年11月21日深ST板股价格是多少？深ST板股一览表
2019-11-21 16:52 来源：财经屋
深ST板股股价今日实时行情查询，深ST板股股票一览 ：
今日深ST板概念股股价查询（2019年11月21日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000953 | *ST河化 | 3.680 | 0.180 | 5.143% | 2019-11-21 15:00:03 | ||||
002021 | *ST中捷 | 1.840 | 0.090 | 5.143% | 2019-11-21 15:00:03 | ||||
002684 | *ST猛狮 | 3.280 | 0.160 | 5.128% | 2019-11-21 15:00:03 | ||||
000409 | ST地矿 | 4.890 | 0.230 | 4.936% | 2019-11-21 15:00:03 | ||||
000571 | *ST大洲 | 2.350 | 0.090 | 3.982% | 2019-11-21 15:00:03 | ||||
000760 | *ST斯太 | 1.440 | 0.050 | 3.597% | 2019-11-21 15:00:03 | ||||
002200 | *ST云投 | 6.730 | 0.200 | 3.063% | 2019-11-21 15:00:03 | ||||
002089 | *ST新海 | 1.740 | 0.050 | 2.959% | 2019-11-21 15:00:03 | ||||
000816 | ST慧业 | 1.370 | 0.030 | 2.239% | 2019-11-21 15:00:03 | ||||
002336 | *ST人乐 | 4.990 | 0.100 | 2.045% | 2019-11-21 15:00:03 | ||||
000806 | ST银河 | 2.070 | 0.040 | 1.970% | 2019-11-21 15:00:03 | ||||
000670 | *ST盈方 | 2.130 | 0.040 | 1.914% | 2019-11-21 15:00:03 | ||||
002642 | *ST荣联 | 5.420 | 0.090 | 1.689% | 2019-11-21 15:00:03 | ||||
000981 | ST银亿 | 1.270 | 0.020 | 1.600% | 2019-11-21 15:00:03 | ||||
002290 | *ST中科 | 4.690 | 0.070 | 1.515% | 2019-11-21 15:00:03 | ||||
002872 | *ST天圣 | 4.690 | 0.060 | 1.296% | 2019-11-21 15:00:03 | ||||
002263 | *ST东南 | 1.960 | 0.020 | 1.031% | 2019-11-21 15:00:03 | ||||
002766 | *ST索菱 | 2.030 | 0.020 | 0.995% | 2019-11-21 15:00:03 | ||||
002420 | *ST毅昌 | 3.570 | 0.030 | 0.847% | 2019-11-21 15:00:03 | ||||
002220 | ST天宝 | 1.230 | 0.010 | 0.820% | 2019-11-21 15:00:03 | ||||
000707 | ST双环 | 3.190 | 0.020 | 0.631% | 2019-11-21 15:00:03 | ||||
002113 | ST天润 | 1.760 | 0.010 | 0.571% | 2019-11-21 15:00:03 | ||||
000585 | ST东电 | 1.840 | 0.010 | 0.546% | 2019-11-21 15:00:03 | ||||
002086 | ST东海洋 | 3.750 | 0.020 | 0.536% | 2019-11-21 15:00:03 | ||||
002102 | ST冠福 | 2.030 | 0.010 | 0.495% | 2019-11-21 15:00:03 | ||||
000737 | ST南风 | 2.750 | 0.010 | 0.365% | 2019-11-21 15:00:03 | ||||
002190 | *ST集成 | 19.490 | 0.070 | 0.360% | 2019-11-21 15:00:03 | ||||
000010 | *ST美丽 | 3.400 | 0.010 | 0.295% | 2019-11-21 15:00:03 | ||||
000422 | ST宜化 | 2.770 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000504 | *ST生物 | 7.920 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000572 | *ST 海马 | 1.720 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000820 | *ST节能 | 1.380 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000971 | *ST高升 | 1.920 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002175 | *ST东网 | 1.540 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002210 | *ST飞马 | 1.090 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002323 | *ST百特 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002333 | *ST罗普 | 4.630 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002445 | ST中南 | 1.170 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
002711 | *ST欧浦 | 1.050 | 0.000 | 0.000% | 2019-11-21 15:00:03 | ||||
000911 | *ST 南糖 | 4.980 | -0.010 | -0.200% | 2019-11-21 15:00:03 | ||||
002072 | *ST凯瑞 | 4.390 | -0.010 | -0.227% | 2019-11-21 15:00:03 | ||||
002586 | ST围海 | 2.940 | -0.010 | -0.339% | 2019-11-21 15:00:03 | ||||
000792 | *ST盐湖 | 8.660 | -0.030 | -0.345% | 2019-11-21 15:00:03 | ||||
002259 | *ST升达 | 2.080 | -0.010 | -0.478% | 2019-11-21 15:00:03 | ||||
002499 | *ST科林 | 3.920 | -0.020 | -0.508% | 2019-11-21 15:00:03 | ||||
002207 | ST准油 | 5.850 | -0.030 | -0.510% | 2019-11-21 15:00:03 | ||||
000611 | *ST天首 | 3.880 | -0.020 | -0.513% | 2019-11-21 15:00:03 | ||||
000897 | *ST津滨 | 1.880 | -0.010 | -0.529% | 2019-11-21 15:00:03 | ||||
000752 | *ST西发 | 3.660 | -0.020 | -0.543% | 2019-11-21 15:00:03 | ||||
002359 | *ST北讯 | 1.640 | -0.010 | -0.606% | 2019-11-21 15:00:03 | ||||
002501 | *ST利源 | 1.470 | -0.010 | -0.676% | 2019-11-21 15:00:03 | ||||
002289 | *ST宇顺 | 6.760 | -0.050 | -0.734% | 2019-11-21 15:00:03 | ||||
000868 | *ST安凯 | 4.320 | -0.040 | -0.917% | 2019-11-21 15:00:03 | ||||
002569 | *ST步森 | 9.680 | -0.090 | -0.921% | 2019-11-21 15:00:03 | ||||
002356 | *ST赫美 | 1.690 | -0.020 | -1.170% | 2019-11-21 15:00:03 | ||||
002147 | ST新光 | 2.020 | -0.030 | -1.463% | 2019-11-21 15:00:03 | ||||
002122 | *ST天马 | 1.880 | -0.030 | -1.571% | 2019-11-21 15:00:03 | ||||
000972 | ST中基 | 3.060 | -0.050 | -1.608% | 2019-11-21 15:00:03 | ||||
002692 | ST远程 | 3.540 | -0.060 | -1.667% | 2019-11-21 15:00:03 | ||||
002716 | ST金贵 | 2.340 | -0.040 | -1.681% | 2019-11-21 15:00:03 | ||||
002188 | *ST巴士 | 2.740 | -0.050 | -1.792% | 2019-11-21 15:00:03 | ||||
002306 | ST云网 | 2.400 | -0.050 | -2.041% | 2019-11-21 15:00:03 | ||||
000410 | *ST沈机 | 6.950 | -0.160 | -2.250% | 2019-11-21 15:00:03 | ||||
002005 | *ST德豪 | 1.450 | -0.040 | -2.685% | 2019-11-21 15:00:03 | ||||
002629 | *ST仁智 | 1.790 | -0.050 | -2.717% | 2019-11-21 15:00:03 | ||||
000982 | *ST 中绒 | 1.830 | -0.070 | -3.684% | 2019-11-21 15:00:03 | ||||
002427 | *ST尤夫 | 9.150 | -0.460 | -4.787% | 2019-11-21 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
您可能感兴趣的文章
