电子商务股有哪些？电子商务股实时行情（2019年11月21日）
2019-11-21 12:57 来源：财经屋
以下是南方财富网为您提供的今日电子商务股价实时行情，电子商务股一览：
今日电子商务概念股股价查询（2019年11月21日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002640 | 跨境通 | 7.460 | 0.680 | 10.029% | 2019-11-21 11:30:00 | ||||
300251 | 光线传媒 | 10.510 | 0.550 | 5.522% | 2019-11-21 11:30:03 | ||||
300192 | 科斯伍德 | 16.450 | 0.790 | 5.045% | 2019-11-21 11:30:03 | ||||
601113 | ST华鼎 | 3.390 | 0.160 | 4.954% | 2019-11-21 11:30:00 | ||||
300464 | 星徽精密 | 12.630 | 0.450 | 3.695% | 2019-11-21 11:30:03 | ||||
300297 | 蓝盾股份 | 5.670 | 0.140 | 2.532% | 2019-11-21 11:30:03 | ||||
600209 | ST罗顿 | 2.520 | 0.050 | 2.024% | 2019-11-21 11:30:00 | ||||
002489 | 浙江永强 | 3.890 | 0.070 | 1.832% | 2019-11-21 11:30:00 | ||||
002375 | 亚厦股份 | 5.360 | 0.080 | 1.515% | 2019-11-21 11:30:00 | ||||
000816 | ST慧业 | 1.360 | 0.020 | 1.493% | 2019-11-21 11:30:00 | ||||
300492 | 山鼎设计 | 64.260 | 0.940 | 1.485% | 2019-11-21 11:30:03 | ||||
002131 | 利欧股份 | 2.130 | 0.030 | 1.429% | 2019-11-21 11:30:00 | ||||
603818 | 曲美家居 | 7.690 | 0.100 | 1.318% | 2019-11-21 11:30:00 | ||||
002642 | *ST荣联 | 5.390 | 0.060 | 1.126% | 2019-11-21 11:30:00 | ||||
600797 | 浙大网新 | 10.760 | 0.110 | 1.033% | 2019-11-21 11:30:00 | ||||
300592 | 华凯创意 | 11.440 | 0.110 | 0.971% | 2019-11-21 11:30:03 | ||||
002803 | 吉宏股份 | 22.390 | 0.210 | 0.947% | 2019-11-21 11:30:00 | ||||
600712 | 南宁百货 | 3.590 | 0.030 | 0.843% | 2019-11-21 11:30:00 | ||||
000672 | 上峰水泥 | 16.080 | 0.120 | 0.752% | 2019-11-21 11:30:00 | ||||
000851 | 高鸿股份 | 5.640 | 0.040 | 0.714% | 2019-11-21 11:30:00 | ||||
000523 | 广州浪奇 | 5.740 | 0.040 | 0.702% | 2019-11-21 11:30:00 | ||||
000716 | 黑芝麻 | 3.040 | 0.020 | 0.662% | 2019-11-21 11:30:00 | ||||
000568 | 泸州老窖 | 87.570 | 0.570 | 0.655% | 2019-11-21 11:30:00 | ||||
002697 | 红旗连锁 | 7.840 | 0.050 | 0.642% | 2019-11-21 11:30:00 | ||||
000665 | 湖北广电 | 4.860 | 0.030 | 0.621% | 2019-11-21 11:30:00 | ||||
000503 | 国新健康 | 17.440 | 0.090 | 0.519% | 2019-11-21 11:30:00 | ||||
002263 | *ST东南 | 1.950 | 0.010 | 0.515% | 2019-11-21 11:30:00 | ||||
603535 | 嘉诚国际 | 17.990 | 0.090 | 0.503% | 2019-11-21 11:30:00 | ||||
002102 | ST冠福 | 2.030 | 0.010 | 0.495% | 2019-11-21 11:30:00 | ||||
300295 | 三六五网 | 12.250 | 0.060 | 0.492% | 2019-11-21 11:30:03 | ||||
600365 | 通葡股份 | 4.090 | 0.020 | 0.491% | 2019-11-21 11:30:00 | ||||
000663 | 永安林业 | 4.570 | 0.020 | 0.440% | 2019-11-21 11:30:00 | ||||
002584 | 西陇科学 | 4.750 | 0.020 | 0.423% | 2019-11-21 11:30:00 | ||||
600577 | 精达股份 | 2.620 | 0.010 | 0.383% | 2019-11-21 11:30:00 | ||||
600119 | *ST长投 | 5.350 | 0.020 | 0.375% | 2019-11-21 11:30:00 | ||||
002707 | 众信旅游 | 5.430 | 0.020 | 0.370% | 2019-11-21 11:30:00 | ||||
002416 | 爱施德 | 6.330 | 0.020 | 0.317% | 2019-11-21 11:30:00 | ||||
300226 | 上海钢联 | 76.600 | 0.240 | 0.314% | 2019-11-21 11:30:03 | ||||
300002 | 神州泰岳 | 3.250 | 0.010 | 0.309% | 2019-11-21 11:30:03 | ||||
600697 | 欧亚集团 | 16.450 | 0.050 | 0.305% | 2019-11-21 11:30:00 | ||||
600611 | 大众交通 | 3.940 | 0.010 | 0.254% | 2019-11-21 11:30:00 | ||||
603609 | 禾丰牧业 | 12.240 | 0.030 | 0.246% | 2019-11-21 11:30:00 | ||||
300067 | 安诺其 | 4.100 | 0.010 | 0.244% | 2019-11-21 11:30:03 | ||||
002103 | 广博股份 | 4.400 | 0.010 | 0.228% | 2019-11-21 11:30:00 | ||||
000726 | 鲁 泰Ａ | 8.910 | 0.020 | 0.225% | 2019-11-21 11:30:00 | ||||
002538 | 司尔特 | 4.500 | 0.010 | 0.223% | 2019-11-21 11:30:00 | ||||
002494 | 华斯股份 | 4.700 | 0.010 | 0.213% | 2019-11-21 11:30:00 | ||||
601366 | 利群股份 | 5.410 | 0.010 | 0.185% | 2019-11-21 11:30:00 | ||||
002705 | 新宝股份 | 16.520 | 0.030 | 0.182% | 2019-11-21 11:30:00 | ||||
600735 | 新华锦 | 6.120 | 0.010 | 0.164% | 2019-11-21 11:30:00 | ||||
603116 | 红蜻蜓 | 6.820 | 0.010 | 0.147% | 2019-11-21 11:30:00 | ||||
002166 | 莱茵生物 | 7.200 | 0.010 | 0.139% | 2019-11-21 11:30:00 | ||||
603056 | 德邦股份 | 11.170 | 0.010 | 0.090% | 2019-11-21 11:30:00 | ||||
002818 | 富森美 | 11.870 | 0.010 | 0.084% | 2019-11-21 11:30:00 | ||||
603898 | 好莱客 | 14.800 | 0.010 | 0.068% | 2019-11-21 11:30:00 | ||||
600790 | 轻纺城 | 3.380 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600811 | 东方集团 | 3.240 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
601718 | 际华集团 | 3.100 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
603077 | 和邦生物 | 1.470 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002047 | 宝鹰股份 | 6.530 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002711 | *ST欧浦 | 1.050 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002769 | 普路通 | 9.260 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
300094 | 国联水产 | 4.420 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
002660 | 茂硕电源 | 8.080 | -0.010 | -0.124% | 2019-11-21 11:30:00 | ||||
600655 | 豫园股份 | 7.740 | -0.010 | -0.129% | 2019-11-21 11:30:00 | ||||
300378 | 鼎捷软件 | 14.750 | -0.020 | -0.135% | 2019-11-21 11:30:03 | ||||
300051 | 三五互联 | 6.050 | -0.010 | -0.165% | 2019-11-21 11:30:03 | ||||
300792 | 壹网壹创 | 175.590 | -0.290 | -0.165% | 2019-11-21 11:30:03 | ||||
002657 | 中科金财 | 17.180 | -0.030 | -0.174% | 2019-11-21 11:30:00 | ||||
000906 | 浙商中拓 | 5.640 | -0.010 | -0.177% | 2019-11-21 11:30:00 | ||||
300591 | 万里马 | 5.540 | -0.010 | -0.180% | 2019-11-21 11:30:03 | ||||
600335 | 国机汽车 | 5.420 | -0.010 | -0.184% | 2019-11-21 11:30:00 | ||||
600869 | 智慧能源 | 5.120 | -0.010 | -0.195% | 2019-11-21 11:30:00 | ||||
002310 | 东方园林 | 4.620 | -0.010 | -0.216% | 2019-11-21 11:30:00 | ||||
002095 | 生 意 宝 | 22.630 | -0.050 | -0.220% | 2019-11-21 11:30:00 | ||||
002072 | *ST凯瑞 | 4.390 | -0.010 | -0.227% | 2019-11-21 11:30:00 | ||||
002329 | 皇氏集团 | 3.750 | -0.010 | -0.266% | 2019-11-21 11:30:00 | ||||
603877 | 太平鸟 | 13.980 | -0.040 | -0.285% | 2019-11-21 11:30:00 | ||||
300163 | 先锋新材 | 3.450 | -0.010 | -0.289% | 2019-11-21 11:30:03 | ||||
600881 | 亚泰集团 | 2.940 | -0.010 | -0.339% | 2019-11-21 11:30:00 | ||||
002154 | 报 喜 鸟 | 2.860 | -0.010 | -0.348% | 2019-11-21 11:30:00 | ||||
603878 | 武进不锈 | 10.100 | -0.040 | -0.394% | 2019-11-21 11:30:00 | ||||
002264 | 新 华 都 | 4.930 | -0.020 | -0.404% | 2019-11-21 11:30:00 | ||||
002441 | 众业达 | 6.830 | -0.030 | -0.437% | 2019-11-21 11:30:00 | ||||
600180 | 瑞茂通 | 6.720 | -0.030 | -0.444% | 2019-11-21 11:30:00 | ||||
600219 | 南山铝业 | 2.090 | -0.010 | -0.476% | 2019-11-21 11:30:00 | ||||
600057 | 厦门象屿 | 3.950 | -0.020 | -0.504% | 2019-11-21 11:30:00 | ||||
002280 | 联络互动 | 3.750 | -0.020 | -0.531% | 2019-11-21 11:30:00 | ||||
600794 | 保税科技 | 3.740 | -0.020 | -0.532% | 2019-11-21 11:30:00 | ||||
002847 | 盐津铺子 | 40.680 | -0.220 | -0.538% | 2019-11-21 11:30:00 | ||||
600126 | 杭钢股份 | 4.950 | -0.030 | -0.602% | 2019-11-21 11:30:00 | ||||
601888 | 中国国旅 | 85.860 | -0.550 | -0.637% | 2019-11-21 11:30:00 | ||||
002094 | 青岛金王 | 4.600 | -0.030 | -0.648% | 2019-11-21 11:30:00 | ||||
603128 | 华贸物流 | 6.110 | -0.040 | -0.650% | 2019-11-21 11:30:00 | ||||
300017 | 网宿科技 | 8.900 | -0.060 | -0.670% | 2019-11-21 11:30:03 | ||||
002321 | 华英农业 | 5.540 | -0.040 | -0.717% | 2019-11-21 11:30:00 | ||||
002183 | 怡 亚 通 | 4.130 | -0.030 | -0.721% | 2019-11-21 11:30:00 | ||||
002722 | 金轮股份 | 14.740 | -0.110 | -0.741% | 2019-11-21 11:30:00 | ||||
002315 | 焦点科技 | 18.390 | -0.140 | -0.756% | 2019-11-21 11:30:00 | ||||
603001 | 奥康国际 | 8.850 | -0.070 | -0.785% | 2019-11-21 11:30:00 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
您可能感兴趣的文章
