虚拟现实股有哪些？虚拟现实股今日价格一览表（2019/11/20）
2019-11-20 11:36 来源：财经屋
南方财富网为您提供虚拟现实股有哪些？虚拟现实股今日股价查询：
今日虚拟现实概念股股价查询（2019年11月20日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300494 | 盛天网络 | 18.240 | 1.660 | 10.012% | 2019-11-20 11:30:03 | ||||
002517 | 恺英网络 | 3.090 | 0.280 | 9.964% | 2019-11-20 11:30:00 | ||||
000835 | 长城动漫 | 3.980 | 0.360 | 9.945% | 2019-11-20 11:30:00 | ||||
300496 | 中科创达 | 45.670 | 3.430 | 8.120% | 2019-11-20 11:30:03 | ||||
300052 | 中青宝 | 15.890 | 0.790 | 5.232% | 2019-11-20 11:30:03 | ||||
002555 | 三七互娱 | 22.550 | 1.060 | 4.933% | 2019-11-20 11:30:00 | ||||
300134 | 大富科技 | 16.470 | 0.670 | 4.241% | 2019-11-20 11:30:03 | ||||
600845 | 宝信软件 | 35.690 | 1.270 | 3.690% | 2019-11-20 11:30:00 | ||||
600640 | 号百控股 | 17.100 | 0.590 | 3.574% | 2019-11-20 11:30:00 | ||||
002396 | 星网锐捷 | 33.880 | 1.160 | 3.545% | 2019-11-20 11:30:00 | ||||
300315 | 掌趣科技 | 5.580 | 0.180 | 3.333% | 2019-11-20 11:30:03 | ||||
300032 | 金龙机电 | 3.200 | 0.100 | 3.226% | 2019-11-20 11:30:03 | ||||
300790 | 宇瞳光学 | 53.500 | 1.300 | 2.490% | 2019-11-20 11:30:03 | ||||
300098 | 高新兴 | 5.770 | 0.140 | 2.487% | 2019-11-20 11:30:03 | ||||
002036 | 联创电子 | 14.670 | 0.330 | 2.301% | 2019-11-20 11:30:00 | ||||
300459 | 金科文化 | 3.140 | 0.070 | 2.280% | 2019-11-20 11:30:03 | ||||
002189 | 中光学 | 18.390 | 0.390 | 2.167% | 2019-11-20 11:30:00 | ||||
300356 | 光一科技 | 7.390 | 0.130 | 1.791% | 2019-11-20 11:30:03 | ||||
002375 | 亚厦股份 | 5.270 | 0.090 | 1.737% | 2019-11-20 11:30:00 | ||||
002235 | 安妮股份 | 10.610 | 0.170 | 1.628% | 2019-11-20 11:30:00 | ||||
300458 | 全志科技 | 27.990 | 0.400 | 1.450% | 2019-11-20 11:30:03 | ||||
002751 | 易尚展示 | 24.710 | 0.270 | 1.105% | 2019-11-20 11:30:00 | ||||
000793 | 华闻集团 | 2.990 | 0.030 | 1.014% | 2019-11-20 11:30:00 | ||||
000066 | 中国长城 | 15.960 | 0.160 | 1.013% | 2019-11-20 11:30:00 | ||||
002602 | 世纪华通 | 9.600 | 0.070 | 0.735% | 2019-11-20 11:30:00 | ||||
300144 | 宋城演艺 | 29.330 | 0.210 | 0.721% | 2019-11-20 11:30:03 | ||||
002175 | *ST东网 | 1.560 | 0.010 | 0.645% | 2019-11-20 11:30:00 | ||||
002632 | 道明光学 | 6.280 | 0.040 | 0.641% | 2019-11-20 11:30:00 | ||||
600652 | *ST游久 | 1.790 | 0.010 | 0.562% | 2019-11-20 11:30:00 | ||||
300027 | 华谊兄弟 | 4.550 | 0.020 | 0.442% | 2019-11-20 11:30:03 | ||||
603377 | 东方时尚 | 22.090 | 0.090 | 0.409% | 2019-11-20 11:30:00 | ||||
300343 | 联创股份 | 2.860 | 0.010 | 0.351% | 2019-11-20 11:30:03 | ||||
002504 | 弘高创意 | 2.960 | 0.010 | 0.339% | 2019-11-20 11:30:00 | ||||
300208 | 青岛中程 | 7.000 | 0.020 | 0.287% | 2019-11-20 11:30:03 | ||||
002681 | 奋达科技 | 4.860 | 0.010 | 0.206% | 2019-11-20 11:30:00 | ||||
300426 | 唐德影视 | 5.530 | 0.010 | 0.181% | 2019-11-20 11:30:03 | ||||
300076 | GQY视讯 | 6.480 | 0.010 | 0.155% | 2019-11-20 11:30:03 | ||||
000687 | 华讯方舟 | 7.260 | 0.010 | 0.138% | 2019-11-20 11:30:00 | ||||
002298 | 中电兴发 | 7.480 | 0.010 | 0.134% | 2019-11-20 11:30:00 | ||||
300319 | 麦捷科技 | 11.110 | 0.010 | 0.090% | 2019-11-20 11:30:03 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-11-20 09:00:00 | ||||
600229 | 城市传媒 | 6.750 | 0.000 | 0.000% | 2019-11-20 11:30:00 | ||||
002055 | 得润电子 | 10.020 | 0.000 | 0.000% | 2019-11-20 11:30:00 | ||||
002226 | 江南化工 | 4.910 | 0.000 | 0.000% | 2019-11-20 11:30:00 | ||||
002445 | ST中南 | 1.170 | 0.000 | 0.000% | 2019-11-20 11:30:00 | ||||
002771 | 真视通 | 11.280 | 0.000 | 0.000% | 2019-11-20 11:30:00 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.000% | 2019-11-20 15:00:03 | ||||
300291 | 华录百纳 | 5.670 | 0.000 | 0.000% | 2019-11-20 11:30:03 | ||||
300133 | 华策影视 | 7.120 | -0.010 | -0.140% | 2019-11-20 11:30:03 | ||||
002369 | 卓翼科技 | 9.440 | -0.020 | -0.211% | 2019-11-20 11:30:00 | ||||
002273 | 水晶光电 | 13.790 | -0.030 | -0.217% | 2019-11-20 11:30:00 | ||||
002103 | 广博股份 | 4.440 | -0.010 | -0.225% | 2019-11-20 11:30:00 | ||||
603297 | 永新光学 | 32.040 | -0.090 | -0.280% | 2019-11-20 11:30:00 | ||||
002253 | 川大智胜 | 13.950 | -0.040 | -0.286% | 2019-11-20 11:30:00 | ||||
300296 | 利亚德 | 6.860 | -0.020 | -0.291% | 2019-11-20 11:30:03 | ||||
300213 | 佳讯飞鸿 | 6.350 | -0.020 | -0.314% | 2019-11-20 11:30:03 | ||||
002431 | 棕榈股份 | 2.990 | -0.010 | -0.333% | 2019-11-20 11:30:00 | ||||
600345 | 长江通信 | 20.660 | -0.070 | -0.338% | 2019-11-20 11:30:00 | ||||
300020 | 银江股份 | 8.490 | -0.030 | -0.352% | 2019-11-20 11:30:03 | ||||
300207 | 欣旺达 | 15.340 | -0.060 | -0.390% | 2019-11-20 11:30:03 | ||||
300079 | 数码科技 | 4.770 | -0.020 | -0.418% | 2019-11-20 11:30:03 | ||||
000810 | 创维数字 | 11.100 | -0.050 | -0.448% | 2019-11-20 11:30:00 | ||||
300010 | 立思辰 | 9.730 | -0.050 | -0.511% | 2019-11-20 11:30:03 | ||||
600358 | 国旅联合 | 3.640 | -0.020 | -0.546% | 2019-11-20 11:30:00 | ||||
000665 | 湖北广电 | 4.860 | -0.030 | -0.613% | 2019-11-20 11:30:00 | ||||
300162 | 雷曼光电 | 7.700 | -0.050 | -0.645% | 2019-11-20 11:30:03 | ||||
601928 | 凤凰传媒 | 7.370 | -0.050 | -0.674% | 2019-11-20 11:30:00 | ||||
300608 | 思特奇 | 16.300 | -0.120 | -0.731% | 2019-11-20 11:30:03 | ||||
002699 | 美盛文化 | 6.300 | -0.050 | -0.787% | 2019-11-20 11:30:00 | ||||
600260 | 凯乐科技 | 12.480 | -0.100 | -0.795% | 2019-11-20 11:30:00 | ||||
300431 | 暴风集团 | 3.730 | -0.030 | -0.798% | 2019-11-20 11:30:03 | ||||
300182 | 捷成股份 | 3.690 | -0.030 | -0.806% | 2019-11-20 11:30:03 | ||||
002717 | 岭南股份 | 4.560 | -0.040 | -0.870% | 2019-11-20 11:30:00 | ||||
300307 | 慈星股份 | 4.560 | -0.040 | -0.870% | 2019-11-20 11:30:03 | ||||
000839 | 中信国安 | 3.380 | -0.030 | -0.880% | 2019-11-20 11:30:00 | ||||
002937 | 兴瑞科技 | 14.560 | -0.130 | -0.885% | 2019-11-20 11:30:00 | ||||
300365 | 恒华科技 | 13.080 | -0.120 | -0.909% | 2019-11-20 11:30:03 | ||||
002222 | 福晶科技 | 10.870 | -0.100 | -0.912% | 2019-11-20 11:30:00 | ||||
000670 | *ST盈方 | 2.120 | -0.020 | -0.935% | 2019-11-20 11:30:00 | ||||
600114 | 东睦股份 | 6.910 | -0.070 | -1.003% | 2019-11-20 11:30:00 | ||||
002315 | 焦点科技 | 18.690 | -0.190 | -1.006% | 2019-11-20 11:30:00 | ||||
603466 | 风语筑 | 13.600 | -0.150 | -1.091% | 2019-11-20 11:30:00 | ||||
002456 | 欧菲光 | 13.150 | -0.150 | -1.128% | 2019-11-20 11:30:00 | ||||
002416 | 爱施德 | 6.320 | -0.080 | -1.250% | 2019-11-20 11:30:00 | ||||
002280 | 联络互动 | 3.810 | -0.050 | -1.295% | 2019-11-20 11:30:00 | ||||
300045 | 华力创通 | 9.350 | -0.130 | -1.371% | 2019-11-20 11:30:03 | ||||
300248 | 新开普 | 7.870 | -0.110 | -1.378% | 2019-11-20 11:30:03 | ||||
300592 | 华凯创意 | 11.450 | -0.160 | -1.378% | 2019-11-20 11:30:03 | ||||
300081 | 恒信东方 | 9.330 | -0.140 | -1.478% | 2019-11-20 11:30:03 | ||||
300017 | 网宿科技 | 9.050 | -0.140 | -1.523% | 2019-11-20 11:30:03 | ||||
000829 | 天音控股 | 6.220 | -0.100 | -1.582% | 2019-11-20 11:30:00 | ||||
000725 | 京东方Ａ | 3.670 | -0.060 | -1.609% | 2019-11-20 11:30:00 | ||||
002465 | 海格通信 | 9.820 | -0.180 | -1.800% | 2019-11-20 11:30:00 | ||||
002572 | 索菲亚 | 17.470 | -0.330 | -1.854% | 2019-11-20 11:30:00 | ||||
000050 | 深天马Ａ | 14.670 | -0.280 | -1.873% | 2019-11-20 11:30:00 | ||||
002635 | 安洁科技 | 15.530 | -0.300 | -1.895% | 2019-11-20 11:30:00 | ||||
300282 | 三盛教育 | 8.270 | -0.160 | -1.898% | 2019-11-20 11:30:03 | ||||
300093 | 金刚玻璃 | 11.700 | -0.230 | -1.928% | 2019-11-20 11:30:03 | ||||
300264 | 佳创视讯 | 5.070 | -0.100 | -1.934% | 2019-11-20 11:30:03 | ||||
300113 | 顺网科技 | 22.800 | -0.510 | -2.188% | 2019-11-20 11:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
