2019年11月19日柔性电子股价格是多少?柔性电子股一览表
2019-11-19 13:28 来源:财经屋
南方财富网为您提供柔性电子股有哪些?柔性电子股今日股价查询:
今日柔性电子概念股股价查询(2019年11月19日) | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000859 | 国风塑业 | 4.810 | 4.780 | 4.370 | 2019-11-19 13:26:21 | ||||
300097 | 智云股份 | 8.900 | 8.970 | 8.470 | 2019-11-19 13:26:27 | ||||
002106 | 莱宝高科 | 9.010 | 8.600 | 8.650 | 2019-11-19 13:26:27 | ||||
603996 | ST中新 | 4.920 | 4.780 | 4.740 | 2019-11-19 13:26:28 | ||||
300328 | 宜安科技 | 13.370 | 13.300 | 12.890 | 2019-11-19 13:26:27 | ||||
300537 | 广信材料 | 18.640 | 18.130 | 18.030 | 2019-11-19 13:26:27 | ||||
300576 | 容大感光 | 20.030 | 19.490 | 19.450 | 2019-11-19 13:26:27 | ||||
300429 | 强力新材 | 14.350 | 14.000 | 13.950 | 2019-11-19 13:26:27 | ||||
002870 | 香山股份 | 26.000 | 25.320 | 25.320 | 2019-11-19 13:26:27 | ||||
300057 | 万顺新材 | 5.900 | 5.730 | 5.750 | 2019-11-19 13:26:24 | ||||
002326 | 永太科技 | 9.200 | 8.920 | 8.980 | 2019-11-19 13:26:24 | ||||
002168 | 惠程科技 | 8.370 | 8.170 | 8.170 | 2019-11-19 13:26:24 | ||||
002579 | 中京电子 | 11.660 | 11.390 | 11.390 | 2019-11-19 13:26:27 | ||||
002866 | 传艺科技 | 11.610 | 11.330 | 11.360 | 2019-11-19 13:26:18 | ||||
002851 | 麦格米特 | 19.390 | 18.970 | 19.010 | 2019-11-19 13:26:27 | ||||
300462 | 华铭智能 | 23.950 | 23.980 | 23.500 | 2019-11-19 13:26:27 | ||||
300134 | 大富科技 | 15.630 | 15.360 | 15.350 | 2019-11-19 13:26:27 | ||||
002055 | 得润电子 | 10.000 | 9.850 | 9.840 | 2019-11-19 13:26:24 | ||||
300169 | 天晟新材 | 5.160 | 5.080 | 5.080 | 2019-11-19 13:26:24 | ||||
300386 | 飞天诚信 | 14.420 | 14.080 | 14.200 | 2019-11-19 13:26:27 | ||||
002189 | 中光学 | 17.890 | 17.640 | 17.630 | 2019-11-19 13:26:24 | ||||
688001 | 华兴源创 | 33.980 | 33.410 | 33.510 | 2019-11-19 13:26:26 | ||||
603929 | 亚翔集成 | 13.940 | 13.750 | 13.750 | 2019-11-19 13:26:28 | ||||
688199 | 久日新材 | 60.880 | 60.360 | 60.050 | 2019-11-19 13:26:29 | ||||
300317 | 珈伟新能 | 3.840 | 3.790 | 3.790 | 2019-11-19 13:26:18 | ||||
600355 | 精伦电子 | 3.190 | 3.130 | 3.150 | 2019-11-19 13:26:20 | ||||
300227 | 光韵达 | 11.250 | 11.110 | 11.110 | 2019-11-19 13:26:27 | ||||
300195 | 长荣股份 | 6.670 | 6.610 | 6.590 | 2019-11-19 13:26:27 | ||||
300088 | 长信科技 | 7.450 | 7.470 | 7.370 | 2019-11-19 13:26:27 | ||||
300128 | 锦富技术 | 3.730 | 3.670 | 3.690 | 2019-11-19 13:26:27 | ||||
300115 | 长盈精密 | 16.830 | 16.760 | 16.650 | 2019-11-19 13:26:27 | ||||
300410 | 正业科技 | 7.480 | 7.380 | 7.410 | 2019-11-19 13:26:21 | ||||
300054 | 鼎龙股份 | 8.720 | 8.640 | 8.640 | 2019-11-19 13:26:27 | ||||
002585 | 双星新材 | 4.460 | 4.420 | 4.420 | 2019-11-19 13:26:12 | ||||
002643 | 万润股份 | 12.440 | 12.290 | 12.330 | 2019-11-19 13:26:27 | ||||
002409 | 雅克科技 | 18.210 | 18.040 | 18.050 | 2019-11-19 13:26:27 | ||||
600460 | 士兰微 | 15.310 | 15.250 | 15.200 | 2019-11-19 13:26:28 | ||||
002456 | 欧菲光 | 13.110 | 13.000 | 13.020 | 2019-11-19 13:26:27 | ||||
600330 | 天通股份 | 5.890 | 5.870 | 5.850 | 2019-11-19 13:26:26 | ||||
300263 | 隆华科技 | 4.430 | 4.390 | 4.400 | 2019-11-19 13:26:24 | ||||
601208 | 东材科技 | 4.570 | 4.510 | 4.540 | 2019-11-19 13:26:19 | ||||
603110 | 东方材料 | 14.920 | 14.810 | 14.830 | 2019-11-19 13:26:04 | ||||
300481 | 濮阳惠成 | 15.140 | 14.950 | 15.070 | 2019-11-19 13:26:27 | ||||
600458 | 时代新材 | 6.660 | 6.620 | 6.630 | 2019-11-19 13:26:28 | ||||
002288 | 超华科技 | 4.440 | 4.420 | 4.420 | 2019-11-19 13:26:27 | ||||
300657 | 弘信电子 | 34.040 | 34.410 | 33.900 | 2019-11-19 13:26:27 | ||||
000050 | 深天马A | 14.820 | 14.580 | 14.760 | 2019-11-19 13:26:27 | ||||
000536 | 华映科技 | 2.520 | 2.480 | 2.510 | 2019-11-19 13:26:21 | ||||
603228 | 景旺电子 | 45.800 | 45.770 | 45.620 | 2019-11-19 13:26:28 | ||||
300131 | 英唐智控 | 5.130 | 5.080 | 5.110 | 2019-11-19 13:26:24 | ||||
300346 | 南大光电 | 13.650 | 13.530 | 13.600 | 2019-11-19 13:26:27 | ||||
300686 | 智动力 | 17.560 | 17.590 | 17.500 | 2019-11-19 13:26:24 | ||||
002187 | 广百股份 | 8.070 | 8.050 | 8.050 | 2019-11-19 13:26:27 | ||||
600552 | 凯盛科技 | 5.390 | 5.320 | 5.380 | 2019-11-19 13:26:26 | ||||
300256 | 星星科技 | 5.440 | 5.340 | 5.430 | 2019-11-19 13:26:27 | ||||
600160 | 巨化股份 | 6.840 | 6.800 | 6.830 | 2019-11-19 13:26:25 | ||||
002387 | 维信诺 | 15.920 | 16.130 | 15.900 | 2019-11-19 13:26:21 | ||||
002600 | 领益智造 | 10.710 | 10.670 | 10.700 | 2019-11-19 13:26:27 | ||||
002008 | 大族激光 | 36.380 | 36.200 | 36.370 | 2019-11-19 13:26:27 | ||||
000032 | 深桑达A | 13.900 | 14.100 | 13.900 | 2019-11-19 13:26:15 | ||||
000413 | 东旭光电 | 0.000 | 0.000 | 4.800 | 2019-11-19 13:26:00 | ||||
002217 | 合力泰 | 5.140 | 5.150 | 5.140 | 2019-11-19 13:26:27 | ||||
002618 | 丹邦科技 | 12.070 | 12.070 | 12.070 | 2019-11-19 13:26:24 | ||||
300327 | 中颖电子 | 25.260 | 25.200 | 25.260 | 2019-11-19 13:26:27 | ||||
300400 | 劲拓股份 | 12.050 | 12.030 | 12.050 | 2019-11-19 13:26:24 | ||||
002815 | 崇达技术 | 16.500 | 16.380 | 16.510 | 2019-11-19 13:26:27 | ||||
000988 | 华工科技 | 18.710 | 18.000 | 18.760 | 2019-11-19 13:26:27 | ||||
002134 | 天津普林 | 10.450 | 10.490 | 10.490 | 2019-11-19 13:26:27 | ||||
002449 | 国星光电 | 10.200 | 10.210 | 10.250 | 2019-11-19 13:26:27 | ||||
000725 | 京东方A | 3.700 | 3.700 | 3.720 | 2019-11-19 13:26:27 | ||||
000810 | 创维数字 | 11.090 | 11.050 | 11.150 | 2019-11-19 13:26:27 | ||||
002384 | 东山精密 | 20.010 | 20.050 | 20.130 | 2019-11-19 13:26:27 | ||||
300566 | 激智科技 | 23.720 | 23.850 | 23.920 | 2019-11-19 13:26:27 | ||||
000100 | TCL 集团 | 3.490 | 3.500 | 3.520 | 2019-11-19 13:26:27 | ||||
300684 | 中石科技 | 26.300 | 26.400 | 26.540 | 2019-11-19 13:26:27 | ||||
600183 | 生益科技 | 21.990 | 22.310 | 22.310 | 2019-11-19 13:26:26 | ||||
002845 | 同兴达 | 18.320 | 18.220 | 18.590 | 2019-11-19 13:26:27 | ||||
002341 | 新纶科技 | 5.670 | 5.660 | 5.760 | 2019-11-19 13:26:27 | ||||
300545 | 联得装备 | 25.350 | 25.000 | 25.860 | 2019-11-19 13:26:27 | ||||
000045 | 深纺织A | 7.700 | 8.150 | 7.860 | 2019-11-19 13:26:21 | ||||
300567 | 精测电子 | 36.920 | 37.170 | 37.690 | 2019-11-19 13:26:24 | ||||
002876 | 三利谱 | 44.700 | 45.020 | 45.650 | 2019-11-19 13:26:27 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章