5G股有哪些？今日5G股股价多少？（2019/11/15）
2019-11-15 12:32 来源：财经屋
5G股股价今日实时行情查询，5G股股票一览 ：
今日5G概念股股价查询（2019年11月15日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300379 | 东方通 | 39.790 | 3.040 | 8.272% | 2019-11-15 11:30:03 | ||||
300735 | 光弘科技 | 25.790 | 1.390 | 5.697% | 2019-11-15 11:30:03 | ||||
600485 | *ST信威 | 1.160 | 0.060 | 5.455% | 2019-11-15 11:30:00 | ||||
002123 | 梦网集团 | 21.600 | 0.990 | 4.803% | 2019-11-15 11:30:00 | ||||
300638 | 广和通 | 65.890 | 2.850 | 4.521% | 2019-11-15 11:30:03 | ||||
002786 | 银宝山新 | 9.410 | 0.400 | 4.440% | 2019-11-15 11:30:00 | ||||
600289 | *ST信通 | 2.500 | 0.100 | 4.167% | 2019-11-15 11:30:00 | ||||
300684 | 中石科技 | 26.240 | 1.040 | 4.127% | 2019-11-15 11:30:03 | ||||
002943 | 宇晶股份 | 24.620 | 0.890 | 3.751% | 2019-11-15 11:30:00 | ||||
300679 | 电连技术 | 39.180 | 1.220 | 3.214% | 2019-11-15 11:30:03 | ||||
002916 | 深南电路 | 168.300 | 5.110 | 3.131% | 2019-11-15 11:30:00 | ||||
603236 | 移远通信 | 153.940 | 4.640 | 3.108% | 2019-11-15 11:30:00 | ||||
002446 | 盛路通信 | 10.170 | 0.270 | 2.727% | 2019-11-15 11:30:00 | ||||
300456 | 耐威科技 | 15.070 | 0.370 | 2.517% | 2019-11-15 11:30:03 | ||||
600588 | 用友网络 | 30.330 | 0.720 | 2.432% | 2019-11-15 11:30:00 | ||||
300608 | 思特奇 | 16.030 | 0.380 | 2.428% | 2019-11-15 11:30:03 | ||||
603679 | 华体科技 | 45.730 | 1.060 | 2.373% | 2019-11-15 11:30:00 | ||||
300288 | 朗玛信息 | 11.180 | 0.250 | 2.287% | 2019-11-15 11:30:03 | ||||
300548 | 博创科技 | 54.360 | 1.100 | 2.065% | 2019-11-15 11:30:03 | ||||
002115 | 三维通信 | 8.530 | 0.170 | 2.033% | 2019-11-15 11:30:00 | ||||
002217 | 合力泰 | 5.180 | 0.100 | 1.969% | 2019-11-15 11:30:00 | ||||
002384 | 东山精密 | 20.990 | 0.400 | 1.943% | 2019-11-15 11:30:00 | ||||
300782 | 卓胜微 | 455.010 | 8.510 | 1.906% | 2019-11-15 11:30:03 | ||||
300493 | 润欣科技 | 8.310 | 0.150 | 1.838% | 2019-11-15 11:30:03 | ||||
300098 | 高新兴 | 5.550 | 0.100 | 1.835% | 2019-11-15 11:30:03 | ||||
600745 | 闻泰科技 | 86.600 | 1.550 | 1.822% | 2019-11-15 11:30:00 | ||||
002547 | 春兴精工 | 7.370 | 0.130 | 1.796% | 2019-11-15 11:30:00 | ||||
300620 | 光库科技 | 39.180 | 0.670 | 1.740% | 2019-11-15 11:30:03 | ||||
300560 | 中富通 | 15.830 | 0.230 | 1.474% | 2019-11-15 11:30:03 | ||||
688020 | 方邦股份 | 81.730 | 1.180 | 1.465% | 2019-11-15 11:30:00 | ||||
000636 | 风华高科 | 12.390 | 0.170 | 1.391% | 2019-11-15 11:30:00 | ||||
300115 | 长盈精密 | 16.700 | 0.220 | 1.335% | 2019-11-15 11:30:03 | ||||
002359 | *ST北讯 | 1.540 | 0.020 | 1.316% | 2019-11-15 11:30:00 | ||||
300285 | 国瓷材料 | 23.500 | 0.300 | 1.293% | 2019-11-15 11:30:03 | ||||
300726 | 宏达电子 | 25.100 | 0.320 | 1.291% | 2019-11-15 11:30:03 | ||||
603083 | 剑桥科技 | 25.190 | 0.310 | 1.246% | 2019-11-15 11:30:00 | ||||
688001 | 华兴源创 | 33.950 | 0.400 | 1.192% | 2019-11-15 11:30:00 | ||||
002138 | 顺络电子 | 24.400 | 0.260 | 1.077% | 2019-11-15 11:30:00 | ||||
603602 | 纵横通信 | 21.470 | 0.210 | 0.988% | 2019-11-15 11:30:00 | ||||
300325 | 德威新材 | 3.090 | 0.030 | 0.980% | 2019-11-15 11:30:03 | ||||
300074 | 华平股份 | 4.230 | 0.040 | 0.955% | 2019-11-15 11:30:03 | ||||
300265 | 通光线缆 | 7.600 | 0.070 | 0.930% | 2019-11-15 11:30:03 | ||||
300563 | 神宇股份 | 27.260 | 0.240 | 0.888% | 2019-11-15 11:30:03 | ||||
300366 | 创意信息 | 10.280 | 0.090 | 0.883% | 2019-11-15 11:30:03 | ||||
300647 | 超频三 | 12.580 | 0.110 | 0.882% | 2019-11-15 11:30:03 | ||||
603803 | 瑞斯康达 | 12.380 | 0.100 | 0.814% | 2019-11-15 11:30:00 | ||||
002938 | 鹏鼎控股 | 52.100 | 0.410 | 0.793% | 2019-11-15 11:30:00 | ||||
600330 | 天通股份 | 5.870 | 0.040 | 0.686% | 2019-11-15 11:30:00 | ||||
002792 | 通宇通讯 | 25.330 | 0.170 | 0.676% | 2019-11-15 11:30:00 | ||||
300299 | 富春股份 | 4.700 | 0.030 | 0.642% | 2019-11-15 11:30:03 | ||||
600601 | 方正科技 | 3.330 | 0.020 | 0.604% | 2019-11-15 11:30:00 | ||||
002008 | 大族激光 | 36.650 | 0.220 | 0.604% | 2019-11-15 11:30:00 | ||||
300496 | 中科创达 | 40.390 | 0.240 | 0.598% | 2019-11-15 11:30:03 | ||||
600666 | *ST瑞德 | 1.690 | 0.010 | 0.595% | 2019-11-15 11:30:00 | ||||
300710 | 万隆光电 | 27.090 | 0.130 | 0.482% | 2019-11-15 11:30:03 | ||||
002281 | 光迅科技 | 28.360 | 0.130 | 0.461% | 2019-11-15 11:30:00 | ||||
300737 | 科顺股份 | 11.220 | 0.050 | 0.448% | 2019-11-15 11:30:03 | ||||
002268 | 卫 士 通 | 25.780 | 0.110 | 0.429% | 2019-11-15 11:30:00 | ||||
002463 | 沪电股份 | 23.340 | 0.090 | 0.387% | 2019-11-15 11:30:00 | ||||
300050 | 世纪鼎利 | 5.280 | 0.020 | 0.380% | 2019-11-15 11:30:03 | ||||
002860 | 星帅尔 | 21.490 | 0.080 | 0.374% | 2019-11-15 11:30:00 | ||||
300570 | 太辰光 | 25.820 | 0.090 | 0.350% | 2019-11-15 11:30:03 | ||||
002402 | 和而泰 | 11.740 | 0.040 | 0.342% | 2019-11-15 11:30:00 | ||||
002544 | 杰赛科技 | 12.800 | 0.040 | 0.313% | 2019-11-15 11:30:00 | ||||
600498 | 烽火通信 | 26.330 | 0.060 | 0.228% | 2019-11-15 11:30:00 | ||||
002413 | 雷科防务 | 5.170 | 0.010 | 0.194% | 2019-11-15 11:30:00 | ||||
603618 | 杭电股份 | 5.190 | 0.010 | 0.193% | 2019-11-15 11:30:00 | ||||
002635 | 安洁科技 | 15.850 | 0.030 | 0.190% | 2019-11-15 11:30:00 | ||||
002885 | 京泉华 | 16.590 | 0.030 | 0.181% | 2019-11-15 11:30:00 | ||||
002579 | 中京电子 | 11.490 | 0.020 | 0.174% | 2019-11-15 11:30:00 | ||||
300044 | 赛为智能 | 6.460 | 0.010 | 0.155% | 2019-11-15 11:30:03 | ||||
603322 | 超讯通信 | 23.200 | 0.030 | 0.129% | 2019-11-15 11:30:00 | ||||
300134 | 大富科技 | 15.630 | 0.010 | 0.064% | 2019-11-15 11:30:03 | ||||
600183 | 生益科技 | 23.540 | 0.010 | 0.042% | 2019-11-15 11:30:00 | ||||
300602 | 飞荣达 | 49.780 | 0.020 | 0.040% | 2019-11-15 11:30:03 | ||||
600171 | 上海贝岭 | 14.490 | 0.000 | 0.000% | 2019-11-15 11:30:00 | ||||
600260 | 凯乐科技 | 12.490 | 0.000 | 0.000% | 2019-11-15 11:30:00 | ||||
600415 | 小商品城 | 3.770 | 0.000 | 0.000% | 2019-11-15 11:30:00 | ||||
600487 | 亨通光电 | 15.690 | 0.000 | 0.000% | 2019-11-15 11:30:00 | ||||
000806 | ST银河 | 2.000 | 0.000 | 0.000% | 2019-11-15 11:30:00 | ||||
002528 | 英飞拓 | 0.000 | 0.000 | 0.000% | 2019-11-15 11:30:00 | ||||
300292 | 吴通控股 | 4.970 | 0.000 | 0.000% | 2019-11-15 11:30:03 | ||||
300319 | 麦捷科技 | 10.840 | 0.000 | 0.000% | 2019-11-15 11:30:03 | ||||
603773 | 沃格光电 | 29.760 | -0.010 | -0.034% | 2019-11-15 11:30:00 | ||||
000988 | 华工科技 | 19.270 | -0.010 | -0.052% | 2019-11-15 11:30:00 | ||||
002017 | 东信和平 | 13.720 | -0.010 | -0.073% | 2019-11-15 11:30:00 | ||||
002313 | 日海智能 | 18.220 | -0.020 | -0.110% | 2019-11-15 11:30:00 | ||||
002935 | 天奥电子 | 28.080 | -0.040 | -0.142% | 2019-11-15 11:30:00 | ||||
300250 | 初灵信息 | 12.900 | -0.020 | -0.155% | 2019-11-15 11:30:03 | ||||
002371 | 北方华创 | 78.980 | -0.130 | -0.164% | 2019-11-15 11:30:00 | ||||
300615 | 欣天科技 | 19.160 | -0.040 | -0.208% | 2019-11-15 11:30:03 | ||||
603912 | 佳力图 | 13.650 | -0.030 | -0.219% | 2019-11-15 11:30:00 | ||||
002518 | 科士达 | 9.000 | -0.020 | -0.222% | 2019-11-15 11:30:00 | ||||
300623 | 捷捷微电 | 22.260 | -0.050 | -0.224% | 2019-11-15 11:30:03 | ||||
002093 | 国脉科技 | 8.160 | -0.020 | -0.244% | 2019-11-15 11:30:00 | ||||
300762 | 上海瀚讯 | 52.750 | -0.150 | -0.284% | 2019-11-15 11:30:03 | ||||
002475 | 立讯精密 | 35.080 | -0.110 | -0.313% | 2019-11-15 11:30:00 | ||||
300394 | 天孚通信 | 33.990 | -0.110 | -0.323% | 2019-11-15 11:30:03 | ||||
300342 | 天银机电 | 8.830 | -0.030 | -0.339% | 2019-11-15 11:30:03 | ||||
002194 | 武汉凡谷 | 19.860 | -0.070 | -0.351% | 2019-11-15 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
