虚拟现实股有哪些？2019年11月13日虚拟现实股价格查询
2019-11-13 12:31 来源：财经屋
虚拟现实股有哪些？2019年11月13日虚拟现实股股价实时行情查询：
今日虚拟现实概念股股价查询（2019年11月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600703 | 三安光电 | 16.590 | 1.360 | 8.930% | 2019-11-13 11:30:00 | ||||
002555 | 三七互娱 | 19.250 | 0.650 | 3.495% | 2019-11-13 11:30:00 | ||||
002241 | 歌尔股份 | 20.430 | 0.670 | 3.391% | 2019-11-13 11:30:00 | ||||
300458 | 全志科技 | 26.190 | 0.640 | 2.505% | 2019-11-13 11:30:03 | ||||
300592 | 华凯创意 | 13.810 | 0.300 | 2.221% | 2019-11-13 11:30:03 | ||||
002402 | 和而泰 | 11.670 | 0.230 | 2.010% | 2019-11-13 11:30:00 | ||||
002445 | ST中南 | 1.120 | 0.020 | 1.818% | 2019-11-13 11:30:00 | ||||
300790 | 宇瞳光学 | 50.800 | 0.900 | 1.804% | 2019-11-13 11:30:03 | ||||
600260 | 凯乐科技 | 12.460 | 0.210 | 1.714% | 2019-11-13 11:30:00 | ||||
002273 | 水晶光电 | 14.690 | 0.210 | 1.450% | 2019-11-13 11:30:00 | ||||
000066 | 中国长城 | 14.680 | 0.190 | 1.311% | 2019-11-13 11:30:00 | ||||
600845 | 宝信软件 | 34.020 | 0.430 | 1.280% | 2019-11-13 11:30:00 | ||||
300144 | 宋城演艺 | 29.350 | 0.360 | 1.242% | 2019-11-13 11:30:03 | ||||
603579 | 荣泰健康 | 28.870 | 0.340 | 1.192% | 2019-11-13 11:30:00 | ||||
000670 | *ST盈方 | 2.040 | 0.020 | 0.990% | 2019-11-13 11:30:00 | ||||
002699 | 美盛文化 | 6.180 | 0.060 | 0.980% | 2019-11-13 11:30:00 | ||||
300093 | 金刚玻璃 | 11.400 | 0.100 | 0.885% | 2019-11-13 11:30:03 | ||||
002396 | 星网锐捷 | 30.840 | 0.270 | 0.883% | 2019-11-13 11:30:00 | ||||
002656 | 摩登大道 | 4.580 | 0.040 | 0.881% | 2019-11-13 11:30:00 | ||||
300251 | 光线传媒 | 9.480 | 0.070 | 0.744% | 2019-11-13 11:30:03 | ||||
002065 | 东华软件 | 8.220 | 0.060 | 0.735% | 2019-11-13 11:30:00 | ||||
300691 | 联合光电 | 17.300 | 0.110 | 0.640% | 2019-11-13 11:30:03 | ||||
300319 | 麦捷科技 | 9.930 | 0.060 | 0.608% | 2019-11-13 11:30:03 | ||||
002456 | 欧菲光 | 11.820 | 0.070 | 0.596% | 2019-11-13 11:30:00 | ||||
300496 | 中科创达 | 39.030 | 0.230 | 0.593% | 2019-11-13 11:30:03 | ||||
600652 | *ST游久 | 1.760 | 0.010 | 0.571% | 2019-11-13 11:30:00 | ||||
300213 | 佳讯飞鸿 | 6.260 | 0.030 | 0.482% | 2019-11-13 11:30:03 | ||||
002369 | 卓翼科技 | 8.780 | 0.040 | 0.458% | 2019-11-13 11:30:00 | ||||
300134 | 大富科技 | 15.440 | 0.060 | 0.390% | 2019-11-13 11:30:03 | ||||
002602 | 世纪华通 | 8.870 | 0.020 | 0.226% | 2019-11-13 11:30:00 | ||||
300307 | 慈星股份 | 4.490 | 0.010 | 0.223% | 2019-11-13 11:30:03 | ||||
002717 | 岭南股份 | 4.690 | 0.010 | 0.214% | 2019-11-13 11:30:00 | ||||
300010 | 立思辰 | 9.670 | 0.020 | 0.207% | 2019-11-13 11:30:03 | ||||
300113 | 顺网科技 | 18.280 | 0.030 | 0.164% | 2019-11-13 11:30:03 | ||||
300133 | 华策影视 | 6.550 | 0.010 | 0.153% | 2019-11-13 11:30:03 | ||||
002036 | 联创电子 | 13.900 | 0.010 | 0.072% | 2019-11-13 11:30:00 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-11-13 09:00:00 | ||||
603258 | 电魂网络 | 20.860 | 0.000 | 0.000% | 2019-11-13 11:30:00 | ||||
002175 | *ST东网 | 1.540 | 0.000 | 0.000% | 2019-11-13 11:30:00 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.000% | 2019-11-13 15:00:03 | ||||
300032 | 金龙机电 | 2.810 | 0.000 | 0.000% | 2019-11-13 11:30:03 | ||||
300079 | 数码科技 | 4.730 | 0.000 | 0.000% | 2019-11-13 11:30:03 | ||||
603297 | 永新光学 | 31.670 | -0.010 | -0.032% | 2019-11-13 11:30:00 | ||||
600229 | 城市传媒 | 6.690 | -0.010 | -0.149% | 2019-11-13 11:30:00 | ||||
002226 | 江南化工 | 4.850 | -0.010 | -0.206% | 2019-11-13 11:30:00 | ||||
300017 | 网宿科技 | 8.570 | -0.020 | -0.233% | 2019-11-13 11:30:03 | ||||
002681 | 奋达科技 | 4.200 | -0.010 | -0.238% | 2019-11-13 11:30:00 | ||||
000687 | 华讯方舟 | 7.530 | -0.020 | -0.265% | 2019-11-13 11:30:00 | ||||
002298 | 中电兴发 | 7.220 | -0.020 | -0.276% | 2019-11-13 11:30:00 | ||||
300208 | 青岛中程 | 7.190 | -0.020 | -0.277% | 2019-11-13 11:30:03 | ||||
600358 | 国旅联合 | 3.480 | -0.010 | -0.287% | 2019-11-13 11:30:00 | ||||
603377 | 东方时尚 | 23.540 | -0.070 | -0.296% | 2019-11-13 11:30:00 | ||||
002517 | 恺英网络 | 2.550 | -0.010 | -0.391% | 2019-11-13 11:30:00 | ||||
300494 | 盛天网络 | 12.340 | -0.060 | -0.484% | 2019-11-13 11:30:03 | ||||
300282 | 三盛教育 | 8.130 | -0.040 | -0.490% | 2019-11-13 11:30:03 | ||||
300291 | 华录百纳 | 5.490 | -0.030 | -0.543% | 2019-11-13 11:30:03 | ||||
000725 | 京东方Ａ | 3.640 | -0.020 | -0.546% | 2019-11-13 11:30:00 | ||||
300426 | 唐德影视 | 5.390 | -0.030 | -0.554% | 2019-11-13 11:30:03 | ||||
002375 | 亚厦股份 | 5.220 | -0.030 | -0.571% | 2019-11-13 11:30:00 | ||||
300020 | 银江股份 | 8.400 | -0.050 | -0.592% | 2019-11-13 11:30:03 | ||||
002635 | 安洁科技 | 14.440 | -0.090 | -0.619% | 2019-11-13 11:30:00 | ||||
300331 | 苏大维格 | 21.660 | -0.140 | -0.642% | 2019-11-13 11:30:03 | ||||
002431 | 棕榈股份 | 3.070 | -0.020 | -0.647% | 2019-11-13 11:30:00 | ||||
002504 | 弘高创意 | 2.830 | -0.020 | -0.702% | 2019-11-13 11:30:00 | ||||
300343 | 联创股份 | 2.830 | -0.020 | -0.702% | 2019-11-13 11:30:03 | ||||
300162 | 雷曼光电 | 7.640 | -0.060 | -0.779% | 2019-11-13 11:30:03 | ||||
002572 | 索菲亚 | 17.360 | -0.140 | -0.800% | 2019-11-13 11:30:00 | ||||
300207 | 欣旺达 | 14.740 | -0.120 | -0.808% | 2019-11-13 11:30:03 | ||||
000829 | 天音控股 | 6.110 | -0.050 | -0.812% | 2019-11-13 11:30:00 | ||||
601928 | 凤凰传媒 | 7.190 | -0.060 | -0.828% | 2019-11-13 11:30:00 | ||||
300365 | 恒华科技 | 12.800 | -0.110 | -0.852% | 2019-11-13 11:30:03 | ||||
300081 | 恒信东方 | 8.060 | -0.070 | -0.861% | 2019-11-13 11:30:03 | ||||
000839 | 中信国安 | 3.290 | -0.030 | -0.904% | 2019-11-13 11:30:00 | ||||
002465 | 海格通信 | 9.850 | -0.090 | -0.905% | 2019-11-13 11:30:00 | ||||
000835 | 长城动漫 | 3.240 | -0.030 | -0.917% | 2019-11-13 11:30:00 | ||||
000665 | 湖北广电 | 4.800 | -0.050 | -1.031% | 2019-11-13 11:30:00 | ||||
002222 | 福晶科技 | 11.230 | -0.120 | -1.057% | 2019-11-13 11:30:00 | ||||
300098 | 高新兴 | 5.440 | -0.060 | -1.091% | 2019-11-13 11:30:03 | ||||
002292 | 奥飞娱乐 | 8.040 | -0.090 | -1.107% | 2019-11-13 11:30:00 | ||||
002055 | 得润电子 | 9.780 | -0.110 | -1.112% | 2019-11-13 11:30:00 | ||||
002253 | 川大智胜 | 13.930 | -0.160 | -1.136% | 2019-11-13 11:30:00 | ||||
600345 | 长江通信 | 20.810 | -0.270 | -1.281% | 2019-11-13 11:30:00 | ||||
002315 | 焦点科技 | 19.200 | -0.250 | -1.285% | 2019-11-13 11:30:00 | ||||
300182 | 捷成股份 | 3.690 | -0.050 | -1.337% | 2019-11-13 11:30:03 | ||||
002189 | 中光学 | 17.700 | -0.250 | -1.393% | 2019-11-13 11:30:00 | ||||
300264 | 佳创视讯 | 4.910 | -0.070 | -1.406% | 2019-11-13 11:30:03 | ||||
002632 | 道明光学 | 6.180 | -0.090 | -1.435% | 2019-11-13 11:30:00 | ||||
002751 | 易尚展示 | 23.550 | -0.360 | -1.506% | 2019-11-13 11:30:00 | ||||
300296 | 利亚德 | 6.890 | -0.110 | -1.571% | 2019-11-13 11:30:03 | ||||
300608 | 思特奇 | 15.630 | -0.250 | -1.574% | 2019-11-13 11:30:03 | ||||
300248 | 新开普 | 7.800 | -0.130 | -1.639% | 2019-11-13 11:30:03 | ||||
002937 | 兴瑞科技 | 14.390 | -0.240 | -1.640% | 2019-11-13 11:30:00 | ||||
000793 | 华闻集团 | 2.960 | -0.050 | -1.661% | 2019-11-13 11:30:00 | ||||
002103 | 广博股份 | 4.420 | -0.080 | -1.778% | 2019-11-13 11:30:00 | ||||
300459 | 金科文化 | 2.730 | -0.050 | -1.799% | 2019-11-13 11:30:03 | ||||
000810 | 创维数字 | 10.480 | -0.200 | -1.873% | 2019-11-13 11:30:00 | ||||
000050 | 深天马Ａ | 13.870 | -0.270 | -1.909% | 2019-11-13 11:30:00 | ||||
002771 | 真视通 | 11.010 | -0.220 | -1.959% | 2019-11-13 11:30:00 | ||||
300027 | 华谊兄弟 | 4.470 | -0.090 | -1.974% | 2019-11-13 11:30:03 | ||||
300076 | GQY视讯 | 6.070 | -0.130 | -2.097% | 2019-11-13 11:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
