今日深ST板概念股股价查询（2019年11月12日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002005

*ST德豪

1.370

1.310

1.300

2019-11-12 15:00:03

000410

*ST沈机

6.780

6.460

6.460

2019-11-12 15:00:03

000981

ST银亿

1.280

1.220

1.220

2019-11-12 15:00:03

002501

*ST利源

1.360

1.340

1.300

2019-11-12 15:00:03

000792

*ST盐湖

8.900

8.590

8.550

2019-11-12 15:00:03

002290

*ST中科

4.500

4.350

4.380

2019-11-12 15:00:03

000670

*ST盈方

2.020

1.990

1.970

2019-11-12 15:00:03

002200

*ST云投

7.220

7.060

7.050

2019-11-12 15:00:03

000806

ST银河

2.010

1.980

1.970

2019-11-12 15:00:03

002711

*ST欧浦

1.070

1.050

1.050

2019-11-12 15:00:03

000571

*ST大洲

2.160

2.130

2.130

2019-11-12 15:00:03

002427

*ST尤夫

10.160

9.750

10.020

2019-11-12 15:00:03

002086

ST东海洋

3.700

3.650

3.650

2019-11-12 15:00:03

002175

*ST东网

1.540

1.520

1.520

2019-11-12 15:00:03

000504

*ST生物

8.070

7.900

7.980

2019-11-12 15:00:03

000737

ST南风

2.690

2.660

2.660

2019-11-12 15:00:03

002684

*ST猛狮

2.720

2.750

2.690

2019-11-12 15:00:03

000409

ST地矿

4.770

4.700

4.720

2019-11-12 15:00:03

002122

*ST天马

1.970

1.970

1.950

2019-11-12 15:00:03

002336

*ST人乐

4.950

4.880

4.900

2019-11-12 15:00:03

002445

ST中南

1.100

1.090

1.090

2019-11-12 15:00:03

000911

*ST 南糖

5.130

5.090

5.090

2019-11-12 15:00:03

000422

ST宜化

2.680

2.650

2.660

2019-11-12 15:00:03

000572

*ST 海马

1.710

1.700

1.700

2019-11-12 15:00:03

002259

*ST升达

2.060

2.050

2.050

2019-11-12 15:00:03

002569

*ST步森

9.640

9.700

9.600

2019-11-12 15:00:03

000018

*ST神城

0.000

0.000

0.820

2019-11-12 15:00:03

000585

ST东电

1.790

1.800

1.790

2019-11-12 15:00:03

000816

ST慧业

1.330

1.320

1.330

2019-11-12 15:00:03

000820

*ST节能

1.230

1.240

1.230

2019-11-12 15:00:03

000939

*ST凯迪

0.000

0.000

1.050

2019-11-12 15:00:03

000982

*ST 中绒

0.000

0.000

1.830

2019-11-12 15:00:03

000995

*ST皇台

0.000

0.000

7.470

2019-11-12 15:00:03

002102

ST冠福

2.020

2.010

2.020

2019-11-12 15:00:03

002207

ST准油

6.050

6.030

6.050

2019-11-12 15:00:03

002210

*ST飞马

1.100

1.080

1.100

2019-11-12 15:00:03

002220

ST天宝

1.140

1.130

1.140

2019-11-12 15:00:03

002260

*ST德奥

0.000

0.000

3.150

2019-11-12 15:00:03

002263

*ST东南

1.940

1.930

1.940

2019-11-12 15:00:03

002323

*ST百特

0.000

0.000

1.310

2019-11-12 15:00:03

002359

*ST北讯

1.520

1.510

1.520

2019-11-12 15:00:03

002450

*ST康得

0.000

0.000

3.520

2019-11-12 15:00:03

002499

*ST科林

3.730

3.730

3.730

2019-11-12 15:00:03

002586

ST围海

3.270

3.270

3.270

2019-11-12 15:00:03

002604

*ST龙力

0.000

0.000

1.960

2019-11-12 15:00:03

002190

*ST集成

19.550

19.560

19.590

2019-11-12 15:00:03

002333

*ST罗普

4.410

4.420

4.420

2019-11-12 15:00:03

000971

*ST高升

1.820

1.830

1.830

2019-11-12 15:00:03

000897

*ST津滨

1.800

1.800

1.810

2019-11-12 15:00:03

000707

ST双环

3.180

3.230

3.200

2019-11-12 15:00:03

002188

*ST巴士

2.660

2.630

2.680

2019-11-12 15:00:03

000953

*ST河化

3.390

3.430

3.420

2019-11-12 15:00:03

002872

*ST天圣

4.510

4.550

4.550

2019-11-12 15:00:03

002147

ST新光

1.930

1.880

1.950

2019-11-12 15:00:03

002716

ST金贵

2.340

2.320

2.370

2019-11-12 15:00:03

002021

*ST中捷

1.500

1.520

1.520

2019-11-12 15:00:03

002692

ST远程

3.520

3.570

3.570

2019-11-12 15:00:03

002289

*ST宇顺

6.510

6.610

6.610

2019-11-12 15:00:03

000752

*ST西发

3.690

3.740

3.750

2019-11-12 15:00:03

002420

*ST毅昌

3.630

3.670

3.690

2019-11-12 15:00:03

000611

*ST天首

3.770

3.820

3.840

2019-11-12 15:00:03

002356

*ST赫美

1.550

1.580

1.580

2019-11-12 15:00:03

000760

*ST斯太

1.320

1.340

1.350

2019-11-12 15:00:03

000972

ST中基

3.000

3.040

3.070

2019-11-12 15:00:03

000010

*ST美丽

3.390

3.430

3.470

2019-11-12 15:00:03

002766

*ST索菱

2.000

2.040

2.050

2019-11-12 15:00:03

002072

*ST凯瑞

4.310

4.400

4.420

2019-11-12 15:00:03

002629

*ST仁智

1.460

1.480

1.500

2019-11-12 15:00:03

000868

*ST安凯

4.340

4.470

4.470

2019-11-12 15:00:03

002113

ST天润

1.690

1.660

1.750

2019-11-12 15:00:03

002306

ST云网

2.250

2.370

2.350

2019-11-12 15:00:03

002642

*ST荣联

5.360

5.430

5.630

2019-11-12 15:00:03

002089

*ST新海

1.710

1.780

1.800

2019-11-12 15:00:03