智能机器股有哪些？今日智能机器股股价多少？（2019/11/12）
2019-11-12 12:50 来源：财经屋
智能机器股有哪些？南方财富网为您提供今日智能机器股价格查询：
今日智能机器概念股股价查询（2019年11月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300472 | 新元科技 | 14.880 | 0.680 | 4.789% | 2019-11-12 11:30:03 | ||||
002781 | 奇信股份 | 17.040 | 0.610 | 3.713% | 2019-11-12 11:30:00 | ||||
601100 | 恒立液压 | 41.800 | 1.000 | 2.451% | 2019-11-12 11:30:00 | ||||
300418 | 昆仑万维 | 14.580 | 0.280 | 1.958% | 2019-11-12 11:30:03 | ||||
300280 | 紫天科技 | 15.760 | 0.270 | 1.743% | 2019-11-12 11:30:03 | ||||
000413 | 东旭光电 | 4.890 | 0.080 | 1.663% | 2019-11-12 11:30:00 | ||||
603667 | 五洲新春 | 8.110 | 0.120 | 1.502% | 2019-11-12 11:30:00 | ||||
603066 | 音飞储存 | 7.620 | 0.110 | 1.465% | 2019-11-12 11:30:00 | ||||
603030 | 全筑股份 | 6.800 | 0.080 | 1.190% | 2019-11-12 11:30:00 | ||||
300124 | 汇川技术 | 25.150 | 0.290 | 1.167% | 2019-11-12 11:30:03 | ||||
002073 | 软控股份 | 4.350 | 0.050 | 1.163% | 2019-11-12 11:30:00 | ||||
300486 | 东杰智能 | 17.540 | 0.180 | 1.037% | 2019-11-12 11:30:03 | ||||
300415 | 伊之密 | 7.330 | 0.050 | 0.687% | 2019-11-12 11:30:03 | ||||
002026 | 山东威达 | 4.780 | 0.030 | 0.632% | 2019-11-12 11:30:00 | ||||
002348 | 高乐股份 | 3.550 | 0.020 | 0.567% | 2019-11-12 11:30:00 | ||||
300278 | 华昌达 | 3.700 | 0.020 | 0.543% | 2019-11-12 11:30:03 | ||||
002334 | 英威腾 | 3.960 | 0.020 | 0.508% | 2019-11-12 11:30:00 | ||||
300114 | 中航电测 | 10.040 | 0.040 | 0.400% | 2019-11-12 11:30:03 | ||||
300249 | 依米康 | 5.750 | 0.020 | 0.349% | 2019-11-12 11:30:03 | ||||
002943 | 宇晶股份 | 23.140 | 0.080 | 0.347% | 2019-11-12 11:30:00 | ||||
603015 | 弘讯科技 | 5.930 | 0.020 | 0.338% | 2019-11-12 11:30:00 | ||||
002067 | 景兴纸业 | 3.020 | 0.010 | 0.332% | 2019-11-12 11:30:00 | ||||
002535 | 林州重机 | 3.020 | 0.010 | 0.332% | 2019-11-12 11:30:00 | ||||
300099 | 精准信息 | 6.080 | 0.020 | 0.330% | 2019-11-12 11:30:03 | ||||
603338 | 浙江鼎力 | 64.990 | 0.170 | 0.262% | 2019-11-12 11:30:00 | ||||
000837 | 秦川机床 | 4.010 | 0.010 | 0.250% | 2019-11-12 11:30:00 | ||||
002896 | 中大力德 | 20.170 | 0.050 | 0.249% | 2019-11-12 11:30:00 | ||||
002347 | 泰尔股份 | 4.150 | 0.010 | 0.242% | 2019-11-12 11:30:00 | ||||
002685 | 华东重机 | 6.100 | 0.010 | 0.164% | 2019-11-12 11:30:00 | ||||
300293 | 蓝英装备 | 7.280 | 0.010 | 0.138% | 2019-11-12 11:30:03 | ||||
603579 | 荣泰健康 | 28.490 | 0.010 | 0.035% | 2019-11-12 11:30:00 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-11-12 09:00:00 | ||||
603901 | 永创智能 | 8.350 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
000584 | 哈工智能 | 5.910 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
002062 | 宏润建设 | 3.330 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
002277 | 友阿股份 | 3.150 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
002698 | 博实股份 | 9.930 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
300024 | 机器人 | 13.650 | 0.000 | 0.000% | 2019-11-12 11:30:03 | ||||
300154 | 瑞凌股份 | 5.180 | 0.000 | 0.000% | 2019-11-12 11:30:03 | ||||
300358 | 楚天科技 | 6.400 | 0.000 | 0.000% | 2019-11-12 11:30:03 | ||||
688003 | 天准科技 | 25.370 | -0.020 | -0.079% | 2019-11-12 11:30:00 | ||||
000961 | 中南建设 | 8.090 | -0.010 | -0.123% | 2019-11-12 11:30:00 | ||||
002298 | 中电兴发 | 7.170 | -0.010 | -0.139% | 2019-11-12 11:30:00 | ||||
300195 | 长荣股份 | 6.550 | -0.010 | -0.152% | 2019-11-12 11:30:03 | ||||
688128 | 中国电研 | 22.060 | -0.040 | -0.181% | 2019-11-12 11:30:00 | ||||
002520 | 日发精机 | 6.640 | -0.020 | -0.300% | 2019-11-12 11:30:00 | ||||
300222 | 科大智能 | 9.270 | -0.030 | -0.323% | 2019-11-12 11:30:03 | ||||
300281 | 金明精机 | 5.840 | -0.020 | -0.341% | 2019-11-12 11:30:03 | ||||
603129 | 春风动力 | 35.800 | -0.130 | -0.362% | 2019-11-12 11:30:00 | ||||
002472 | 双环传动 | 5.290 | -0.020 | -0.377% | 2019-11-12 11:30:00 | ||||
300097 | 智云股份 | 7.790 | -0.030 | -0.384% | 2019-11-12 11:30:03 | ||||
002116 | 中国海诚 | 7.380 | -0.030 | -0.405% | 2019-11-12 11:30:00 | ||||
002367 | 康力电梯 | 7.370 | -0.030 | -0.405% | 2019-11-12 11:30:00 | ||||
300201 | 海伦哲 | 4.420 | -0.020 | -0.450% | 2019-11-12 11:30:03 | ||||
300112 | 万讯自控 | 7.170 | -0.040 | -0.555% | 2019-11-12 11:30:03 | ||||
002337 | 赛象科技 | 3.450 | -0.020 | -0.576% | 2019-11-12 11:30:00 | ||||
002403 | 爱仕达 | 8.210 | -0.050 | -0.605% | 2019-11-12 11:30:00 | ||||
002380 | 科远智慧 | 13.680 | -0.090 | -0.654% | 2019-11-12 11:30:00 | ||||
600835 | 上海机电 | 14.940 | -0.100 | -0.665% | 2019-11-12 11:30:00 | ||||
300307 | 慈星股份 | 4.440 | -0.030 | -0.671% | 2019-11-12 11:30:03 | ||||
300466 | 赛摩电气 | 5.580 | -0.040 | -0.712% | 2019-11-12 11:30:03 | ||||
603728 | 鸣志电器 | 10.940 | -0.080 | -0.726% | 2019-11-12 11:30:00 | ||||
002168 | 惠程科技 | 8.110 | -0.060 | -0.734% | 2019-11-12 11:30:00 | ||||
001696 | 宗申动力 | 5.240 | -0.040 | -0.758% | 2019-11-12 11:30:00 | ||||
000404 | 长虹华意 | 3.800 | -0.030 | -0.783% | 2019-11-12 11:30:00 | ||||
000821 | 京山轻机 | 6.210 | -0.050 | -0.799% | 2019-11-12 11:30:00 | ||||
300475 | 聚隆科技 | 10.690 | -0.090 | -0.835% | 2019-11-12 11:30:03 | ||||
002426 | 胜利精密 | 2.250 | -0.020 | -0.881% | 2019-11-12 11:30:00 | ||||
002097 | 山河智能 | 5.550 | -0.050 | -0.893% | 2019-11-12 11:30:00 | ||||
000063 | 中兴通讯 | 32.080 | -0.290 | -0.896% | 2019-11-12 11:30:00 | ||||
600699 | 均胜电子 | 14.840 | -0.140 | -0.935% | 2019-11-12 11:30:00 | ||||
300126 | 锐奇股份 | 5.130 | -0.050 | -0.965% | 2019-11-12 11:30:03 | ||||
603583 | 捷昌驱动 | 35.790 | -0.350 | -0.968% | 2019-11-12 11:30:00 | ||||
002008 | 大族激光 | 35.750 | -0.360 | -0.997% | 2019-11-12 11:30:00 | ||||
600330 | 天通股份 | 5.790 | -0.060 | -1.026% | 2019-11-12 11:30:00 | ||||
002031 | 巨轮智能 | 1.920 | -0.020 | -1.031% | 2019-11-12 11:30:00 | ||||
300019 | 硅宝科技 | 8.440 | -0.090 | -1.055% | 2019-11-12 11:30:03 | ||||
300276 | 三丰智能 | 7.500 | -0.080 | -1.055% | 2019-11-12 11:30:03 | ||||
603203 | 快克股份 | 20.210 | -0.220 | -1.077% | 2019-11-12 11:30:00 | ||||
300193 | 佳士科技 | 8.100 | -0.090 | -1.099% | 2019-11-12 11:30:03 | ||||
300173 | 智慧松德 | 4.300 | -0.050 | -1.149% | 2019-11-12 11:30:03 | ||||
002502 | 鼎龙文化 | 2.550 | -0.030 | -1.163% | 2019-11-12 11:30:00 | ||||
002444 | 巨星科技 | 9.840 | -0.120 | -1.205% | 2019-11-12 11:30:00 | ||||
002903 | 宇环数控 | 13.870 | -0.170 | -1.211% | 2019-11-12 11:30:00 | ||||
002611 | 东方精工 | 4.830 | -0.060 | -1.227% | 2019-11-12 11:30:00 | ||||
300044 | 赛为智能 | 6.430 | -0.080 | -1.229% | 2019-11-12 11:30:03 | ||||
002527 | 新时达 | 4.810 | -0.060 | -1.232% | 2019-11-12 11:30:00 | ||||
603131 | 上海沪工 | 13.260 | -0.170 | -1.266% | 2019-11-12 11:30:00 | ||||
002011 | 盾安环境 | 4.640 | -0.060 | -1.277% | 2019-11-12 11:30:00 | ||||
002242 | 九阳股份 | 23.860 | -0.310 | -1.283% | 2019-11-12 11:30:00 | ||||
002415 | 海康威视 | 33.750 | -0.450 | -1.316% | 2019-11-12 11:30:00 | ||||
300316 | 晶盛机电 | 14.700 | -0.200 | -1.342% | 2019-11-12 11:30:03 | ||||
002209 | 达 意 隆 | 6.400 | -0.090 | -1.387% | 2019-11-12 11:30:00 | ||||
002559 | 亚威股份 | 4.960 | -0.070 | -1.392% | 2019-11-12 11:30:00 | ||||
603011 | 合锻智能 | 4.760 | -0.070 | -1.449% | 2019-11-12 11:30:00 | ||||
300607 | 拓斯达 | 40.980 | -0.610 | -1.467% | 2019-11-12 11:30:03 | ||||
300367 | 东方网力 | 4.000 | -0.060 | -1.478% | 2019-11-12 11:30:03 | ||||
002176 | 江特电机 | 3.280 | -0.050 | -1.502% | 2019-11-12 11:30:00 | ||||
000816 | ST慧业 | 1.310 | -0.020 | -1.504% | 2019-11-12 11:30:00 | ||||
300023 | 宝德股份 | 7.030 | -0.110 | -1.541% | 2019-11-12 11:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
