航天军工股有哪些？航天军工股今日价格一览表（2019/11/12）
2019-11-12 12:46 来源：财经屋
航天军工股有哪些？南方财富网为您提供今日航天军工股价格查询：
今日航天军工概念股股价查询（2019年11月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002201 | 九鼎新材 | 24.830 | 1.830 | 7.957% | 2019-11-12 11:30:00 | ||||
300775 | 三角防务 | 37.930 | 1.750 | 4.837% | 2019-11-12 11:30:03 | ||||
300542 | 新晨科技 | 18.260 | 0.510 | 2.873% | 2019-11-12 11:30:03 | ||||
300324 | 旋极信息 | 5.380 | 0.110 | 2.087% | 2019-11-12 11:30:03 | ||||
000595 | 宝塔实业 | 2.970 | 0.050 | 1.712% | 2019-11-12 11:30:00 | ||||
300719 | 安达维尔 | 11.310 | 0.170 | 1.526% | 2019-11-12 11:30:03 | ||||
688333 | 铂力特 | 53.610 | 0.510 | 0.960% | 2019-11-12 11:30:00 | ||||
600862 | 中航高科 | 9.620 | 0.080 | 0.839% | 2019-11-12 11:30:00 | ||||
603712 | 七一二 | 20.340 | 0.150 | 0.743% | 2019-11-12 11:30:00 | ||||
002318 | 久立特材 | 8.490 | 0.060 | 0.712% | 2019-11-12 11:30:00 | ||||
002829 | 星网宇达 | 20.240 | 0.140 | 0.697% | 2019-11-12 11:30:00 | ||||
300777 | 中简科技 | 31.380 | 0.210 | 0.674% | 2019-11-12 11:30:03 | ||||
300365 | 恒华科技 | 12.720 | 0.080 | 0.633% | 2019-11-12 11:30:03 | ||||
300424 | 航新科技 | 15.290 | 0.090 | 0.592% | 2019-11-12 11:30:03 | ||||
600184 | 光电股份 | 10.690 | 0.060 | 0.564% | 2019-11-12 11:30:00 | ||||
300278 | 华昌达 | 3.700 | 0.020 | 0.543% | 2019-11-12 11:30:03 | ||||
300311 | 任子行 | 7.750 | 0.040 | 0.519% | 2019-11-12 11:30:03 | ||||
600855 | 航天长峰 | 12.100 | 0.060 | 0.498% | 2019-11-12 11:30:00 | ||||
600148 | 长春一东 | 13.160 | 0.060 | 0.458% | 2019-11-12 11:30:00 | ||||
300722 | 新余国科 | 20.270 | 0.090 | 0.446% | 2019-11-12 11:30:03 | ||||
300114 | 中航电测 | 10.040 | 0.040 | 0.400% | 2019-11-12 11:30:03 | ||||
300135 | 宝利国际 | 2.530 | 0.010 | 0.397% | 2019-11-12 11:30:03 | ||||
300470 | 日机密封 | 24.200 | 0.090 | 0.373% | 2019-11-12 11:30:03 | ||||
603267 | 鸿远电子 | 47.020 | 0.170 | 0.363% | 2019-11-12 11:30:00 | ||||
002535 | 林州重机 | 3.020 | 0.010 | 0.332% | 2019-11-12 11:30:00 | ||||
300099 | 精准信息 | 6.080 | 0.020 | 0.330% | 2019-11-12 11:30:03 | ||||
300034 | 钢研高纳 | 15.670 | 0.050 | 0.320% | 2019-11-12 11:30:03 | ||||
600765 | 中航重机 | 8.650 | 0.020 | 0.232% | 2019-11-12 11:30:00 | ||||
300591 | 万里马 | 5.400 | 0.010 | 0.186% | 2019-11-12 11:30:03 | ||||
002003 | 伟星股份 | 5.820 | 0.010 | 0.172% | 2019-11-12 11:30:00 | ||||
688002 | 睿创微纳 | 32.650 | 0.050 | 0.153% | 2019-11-12 11:30:00 | ||||
002484 | 江海股份 | 6.750 | 0.010 | 0.148% | 2019-11-12 11:30:00 | ||||
300456 | 耐威科技 | 13.670 | 0.020 | 0.147% | 2019-11-12 11:30:03 | ||||
002625 | 光启技术 | 10.110 | 0.010 | 0.099% | 2019-11-12 11:30:00 | ||||
600482 | 中国动力 | 20.920 | 0.020 | 0.096% | 2019-11-12 11:30:00 | ||||
300699 | 光威复材 | 38.020 | 0.010 | 0.026% | 2019-11-12 11:30:03 | ||||
600870 | ST厦华 | 3.140 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
601208 | 东材科技 | 4.480 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
688011 | 新光光电 | 38.290 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
002239 | 奥特佳 | 1.640 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-11-12 15:00:03 | ||||
002361 | 神剑股份 | 4.080 | 0.000 | 0.000% | 2019-11-12 11:30:00 | ||||
300024 | 机器人 | 13.650 | 0.000 | 0.000% | 2019-11-12 11:30:03 | ||||
300345 | 红宇新材 | 0.000 | 0.000 | 0.000% | 2019-11-12 11:30:03 | ||||
300489 | 中飞股份 | 17.490 | 0.000 | 0.000% | 2019-11-12 11:30:03 | ||||
688122 | 西部超导 | 29.710 | -0.010 | -0.034% | 2019-11-12 11:30:00 | ||||
600271 | 航天信息 | 20.810 | -0.020 | -0.096% | 2019-11-12 11:30:00 | ||||
603966 | 法兰泰克 | 10.070 | -0.010 | -0.099% | 2019-11-12 11:30:00 | ||||
600262 | 北方股份 | 17.880 | -0.020 | -0.112% | 2019-11-12 11:30:00 | ||||
300351 | 永贵电器 | 8.360 | -0.010 | -0.119% | 2019-11-12 11:30:03 | ||||
600501 | 航天晨光 | 7.290 | -0.010 | -0.137% | 2019-11-12 11:30:00 | ||||
002013 | 中航机电 | 6.410 | -0.010 | -0.156% | 2019-11-12 11:30:00 | ||||
000059 | 华锦股份 | 5.720 | -0.010 | -0.175% | 2019-11-12 11:30:00 | ||||
300297 | 蓝盾股份 | 5.620 | -0.010 | -0.178% | 2019-11-12 11:30:03 | ||||
300581 | 晨曦航空 | 15.610 | -0.030 | -0.192% | 2019-11-12 11:30:03 | ||||
002414 | 高德红外 | 20.180 | -0.040 | -0.198% | 2019-11-12 11:30:00 | ||||
600119 | *ST长投 | 5.010 | -0.010 | -0.199% | 2019-11-12 11:30:00 | ||||
002465 | 海格通信 | 9.770 | -0.020 | -0.204% | 2019-11-12 11:30:00 | ||||
600495 | 晋西车轴 | 4.030 | -0.010 | -0.248% | 2019-11-12 11:30:00 | ||||
300041 | 回天新材 | 10.320 | -0.030 | -0.290% | 2019-11-12 11:30:03 | ||||
601611 | 中国核建 | 6.770 | -0.020 | -0.295% | 2019-11-12 11:30:00 | ||||
002520 | 日发精机 | 6.640 | -0.020 | -0.300% | 2019-11-12 11:30:00 | ||||
300337 | 银邦股份 | 2.900 | -0.010 | -0.344% | 2019-11-12 11:30:03 | ||||
601106 | 中国一重 | 2.790 | -0.010 | -0.357% | 2019-11-12 11:30:00 | ||||
300095 | 华伍股份 | 5.540 | -0.020 | -0.360% | 2019-11-12 11:30:03 | ||||
600399 | ST抚钢 | 2.750 | -0.010 | -0.362% | 2019-11-12 11:30:00 | ||||
300491 | 通合科技 | 12.570 | -0.050 | -0.396% | 2019-11-12 11:30:03 | ||||
600151 | 航天机电 | 4.730 | -0.020 | -0.421% | 2019-11-12 11:30:00 | ||||
300217 | 东方电热 | 2.280 | -0.010 | -0.437% | 2019-11-12 11:30:03 | ||||
000818 | 航锦科技 | 8.940 | -0.040 | -0.445% | 2019-11-12 11:30:00 | ||||
300201 | 海伦哲 | 4.420 | -0.020 | -0.450% | 2019-11-12 11:30:03 | ||||
002339 | 积成电子 | 6.080 | -0.030 | -0.491% | 2019-11-12 11:30:00 | ||||
300659 | 中孚信息 | 51.540 | -0.260 | -0.502% | 2019-11-12 11:30:03 | ||||
600372 | 中航电子 | 13.490 | -0.070 | -0.516% | 2019-11-12 11:30:00 | ||||
300490 | 华自科技 | 11.270 | -0.060 | -0.530% | 2019-11-12 11:30:03 | ||||
601890 | 亚星锚链 | 5.500 | -0.030 | -0.542% | 2019-11-12 11:30:00 | ||||
002023 | 海特高新 | 10.730 | -0.060 | -0.556% | 2019-11-12 11:30:00 | ||||
300185 | 通裕重工 | 1.710 | -0.010 | -0.581% | 2019-11-12 11:30:03 | ||||
002204 | 大连重工 | 3.060 | -0.020 | -0.649% | 2019-11-12 11:30:00 | ||||
000901 | 航天科技 | 10.580 | -0.070 | -0.657% | 2019-11-12 11:30:00 | ||||
002342 | 巨力索具 | 2.990 | -0.020 | -0.664% | 2019-11-12 11:30:00 | ||||
600150 | 中国船舶 | 20.020 | -0.140 | -0.694% | 2019-11-12 11:30:00 | ||||
002253 | 川大智胜 | 14.020 | -0.100 | -0.708% | 2019-11-12 11:30:00 | ||||
002933 | 新兴装备 | 37.340 | -0.270 | -0.718% | 2019-11-12 11:30:00 | ||||
600685 | 中船防务 | 14.690 | -0.110 | -0.743% | 2019-11-12 11:30:00 | ||||
300397 | 天和防务 | 21.860 | -0.170 | -0.772% | 2019-11-12 11:30:03 | ||||
601698 | 中国卫通 | 10.270 | -0.080 | -0.773% | 2019-11-12 11:30:00 | ||||
002510 | 天汽模 | 3.730 | -0.030 | -0.798% | 2019-11-12 11:30:00 | ||||
601606 | 长城军工 | 11.180 | -0.090 | -0.799% | 2019-11-12 11:30:00 | ||||
300447 | 全信股份 | 9.720 | -0.080 | -0.816% | 2019-11-12 11:30:03 | ||||
002171 | 楚江新材 | 5.900 | -0.050 | -0.840% | 2019-11-12 11:30:00 | ||||
000697 | 炼石航空 | 11.470 | -0.100 | -0.864% | 2019-11-12 11:30:00 | ||||
002423 | 中粮资本 | 8.950 | -0.080 | -0.886% | 2019-11-12 11:30:00 | ||||
601718 | 际华集团 | 3.150 | -0.030 | -0.943% | 2019-11-12 11:30:00 | ||||
603978 | 深圳新星 | 25.090 | -0.240 | -0.947% | 2019-11-12 11:30:00 | ||||
300045 | 华力创通 | 9.390 | -0.090 | -0.949% | 2019-11-12 11:30:03 | ||||
601989 | 中国重工 | 5.180 | -0.050 | -0.956% | 2019-11-12 11:30:00 | ||||
300213 | 佳讯飞鸿 | 6.200 | -0.060 | -0.958% | 2019-11-12 11:30:03 | ||||
600710 | 苏美达 | 5.100 | -0.050 | -0.971% | 2019-11-12 11:30:00 | ||||
600330 | 天通股份 | 5.790 | -0.060 | -1.026% | 2019-11-12 11:30:00 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
您可能感兴趣的文章
