量子通信股有哪些?今日量子通信股股价多少?(2019/11/11)
2019-11-11 17:53 来源:财经屋
南方财富网为您提供量子通信股有哪些?量子通信股今日股价查询:
今日量子通信概念股股价查询(2019年11月11日) | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002369 | 卓翼科技 | 8.660 | 0.130 | 1.524% | 2019-11-11 15:00:03 | ||||
002222 | 福晶科技 | 11.070 | 0.080 | 0.728% | 2019-11-11 15:00:03 | ||||
002281 | 光迅科技 | 27.700 | -0.230 | -0.823% | 2019-11-11 15:00:03 | ||||
300502 | 新易盛 | 36.010 | -0.530 | -1.450% | 2019-11-11 15:00:03 | ||||
600770 | 综艺股份 | 4.960 | -0.080 | -1.587% | 2019-11-11 15:00:00 | ||||
002126 | 银轮股份 | 7.020 | -0.140 | -1.955% | 2019-11-11 15:00:03 | ||||
000839 | 中信国安 | 3.360 | -0.070 | -2.041% | 2019-11-11 15:00:03 | ||||
600522 | 中天科技 | 8.050 | -0.170 | -2.068% | 2019-11-11 15:00:02 | ||||
600764 | 中国海防 | 26.910 | -0.590 | -2.145% | 2019-11-11 15:00:17 | ||||
002224 | 三 力 士 | 6.220 | -0.140 | -2.201% | 2019-11-11 15:00:03 | ||||
600340 | 华夏幸福 | 28.090 | -0.680 | -2.364% | 2019-11-11 15:00:02 | ||||
600120 | 浙江东方 | 8.220 | -0.210 | -2.491% | 2019-11-11 15:00:02 | ||||
300620 | 光库科技 | 38.060 | -1.040 | -2.660% | 2019-11-11 15:00:03 | ||||
600973 | 宝胜股份 | 3.620 | -0.100 | -2.688% | 2019-11-11 15:00:00 | ||||
300297 | 蓝盾股份 | 5.630 | -0.170 | -2.931% | 2019-11-11 15:00:03 | ||||
600487 | 亨通光电 | 15.120 | -0.480 | -3.077% | 2019-11-11 15:00:02 | ||||
600105 | 永鼎股份 | 3.740 | -0.120 | -3.109% | 2019-11-11 15:00:02 | ||||
000555 | 神州信息 | 12.680 | -0.420 | -3.206% | 2019-11-11 15:00:03 | ||||
002335 | 科华恒盛 | 16.040 | -0.540 | -3.257% | 2019-11-11 15:00:03 | ||||
600990 | 四创电子 | 44.900 | -1.660 | -3.565% | 2019-11-11 15:00:02 | ||||
000988 | 华工科技 | 19.650 | -0.760 | -3.724% | 2019-11-11 15:00:03 | ||||
002446 | 盛路通信 | 9.490 | -0.410 | -4.141% | 2019-11-11 15:00:03 | ||||
603660 | 苏州科达 | 10.390 | -0.450 | -4.151% | 2019-11-11 15:00:00 | ||||
600468 | 百利电气 | 3.240 | -0.150 | -4.425% | 2019-11-11 15:00:00 | ||||
002115 | 三维通信 | 8.190 | -0.390 | -4.545% | 2019-11-11 15:00:03 | ||||
300008 | 天海防务 | 2.840 | -0.140 | -4.698% | 2019-11-11 15:00:03 | ||||
002089 | *ST新海 | 1.800 | -0.090 | -4.762% | 2019-11-11 15:00:03 | ||||
300768 | 迪普科技 | 33.810 | -1.700 | -4.787% | 2019-11-11 15:00:03 | ||||
002359 | *ST北讯 | 1.520 | -0.080 | -5.000% | 2019-11-11 15:00:03 | ||||
600260 | 凯乐科技 | 12.320 | -0.780 | -5.954% | 2019-11-11 15:00:00 |
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。
您可能感兴趣的文章