今日军民融合概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000687

华讯方舟

7.810

7.610

7.110

2019-11-08 15:00:03

600485

*ST信威

1.100

1.100

1.050

2019-11-08 15:00:00

002552

宝鼎科技

18.100

17.600

17.510

2019-11-08 15:00:03

000547

航天发展

10.200

10.000

9.940

2019-11-08 15:00:03

002224

三 力 士

6.360

6.220

6.200

2019-11-08 15:00:03

688122

西部超导

31.830

31.470

31.150

2019-11-08 15:29:59

002439

启明星辰

33.760

33.460

33.100

2019-11-08 15:00:03

002837

英维克

18.100

17.950

17.750

2019-11-08 15:00:03

603267

鸿远电子

47.490

46.750

46.580

2019-11-08 15:00:01

002063

远光软件

10.700

10.590

10.500

2019-11-08 15:00:03

002413

雷科防务

5.460

5.390

5.370

2019-11-08 15:00:03

300726

宏达电子

25.800

25.710

25.420

2019-11-08 15:00:03

300416

苏试试验

27.400

27.100

27.010

2019-11-08 15:00:03

002783

凯龙股份

11.210

11.020

11.060

2019-11-08 15:00:03

002771

真视通

11.510

11.370

11.360

2019-11-08 15:00:03

300428

四通新材

12.510

12.370

12.350

2019-11-08 15:00:03

300775

三角防务

35.820

35.460

35.410

2019-11-08 15:00:03

300762

上海瀚讯

55.670

55.090

55.040

2019-11-08 15:00:03

002414

高德红外

21.240

21.280

21.000

2019-11-08 15:00:03

002331

皖通科技

10.000

9.920

9.890

2019-11-08 15:00:03

300210

森远股份

3.680

3.650

3.640

2019-11-08 15:00:03

300467

迅游科技

15.780

15.700

15.610

2019-11-08 15:00:03

002147

ST新光

1.860

1.880

1.840

2019-11-08 15:00:03

300041

回天新材

10.360

10.290

10.250

2019-11-08 15:00:03

300229

拓尔思

12.400

12.340

12.280

2019-11-08 15:00:03

300342

天银机电

9.150

9.010

9.070

2019-11-08 15:00:03

600736

苏州高新

5.730

5.700

5.680

2019-11-08 15:00:00

002268

卫 士 通

25.910

25.920

25.690

2019-11-08 15:00:03

300456

耐威科技

14.370

14.290

14.250

2019-11-08 15:00:03

002352

顺丰控股

39.620

39.790

39.300

2019-11-08 15:00:03

300036

超图软件

18.480

18.440

18.340

2019-11-08 15:00:03

000760

*ST斯太

1.360

1.370

1.350

2019-11-08 15:00:03

002576

通达动力

9.700

9.680

9.630

2019-11-08 15:00:03

300699

光威复材

39.150

39.130

38.880

2019-11-08 15:00:03

688002

睿创微纳

34.990

34.870

34.750

2019-11-08 15:29:59

002368

太极股份

34.090

34.500

33.870

2019-11-08 15:00:03

002686

亿利达

6.220

6.220

6.180

2019-11-08 15:00:03

300589

江龙船艇

13.280

13.070

13.200

2019-11-08 15:00:03

688010

福光股份

46.030

46.100

45.780

2019-11-08 15:29:59

002730

电光科技

7.820

7.780

7.780

2019-11-08 15:00:03

002171

楚江新材

6.080

6.080

6.050

2019-11-08 15:00:03

000561

烽火电子

6.480

6.480

6.450

2019-11-08 15:00:03

002611

东方精工

4.810

4.850

4.790

2019-11-08 15:00:03

603131

上海沪工

13.320

13.300

13.270

2019-11-08 15:00:01

600120

浙江东方

8.430

8.450

8.400

2019-11-08 15:00:00

300351

永贵电器

8.810

8.840

8.780

2019-11-08 15:00:03

002669

康达新材

12.670

12.740

12.630

2019-11-08 15:00:03

300173

智慧松德

4.460

4.490

4.450

2019-11-08 15:00:03

300263

隆华科技

4.490

4.480

4.480

2019-11-08 15:00:03

002465

海格通信

9.860

9.910

9.840

2019-11-08 15:00:03

600562

国睿科技

15.110

15.080

15.080

2019-11-08 15:00:00

000066

中国长城

15.360

15.440

15.330

2019-11-08 15:00:03

002254

泰和新材

10.300

10.280

10.280

2019-11-08 15:00:03

600869

智慧能源

5.170

5.140

5.160

2019-11-08 15:00:00

002406

远东传动

5.300

5.320

5.290

2019-11-08 15:00:03

002560

通达股份

5.430

5.420

5.420

2019-11-08 15:00:03

600072

中船科技

14.090

14.250

14.070

2019-11-08 15:00:00

300252

金信诺

9.530

9.520

9.520

2019-11-08 15:00:03

688011

新光光电

40.850

40.820

40.810

2019-11-08 15:29:59

300065

海兰信

11.830

11.910

11.820

2019-11-08 15:00:03

002253

川大智胜

14.440

14.480

14.430

2019-11-08 15:00:03

002935

天奥电子

28.260

28.170

28.250

2019-11-08 15:00:03

600399

ST抚钢

2.790

2.790

2.790

2019-11-08 15:00:00

601989

中国重工

5.330

5.380

5.330

2019-11-08 15:00:00

002361

神剑股份

4.240

4.260

4.240

2019-11-08 15:00:03

300345

红宇新材

0.000

0.000

13.790

2019-11-08 15:00:03

300547

川环科技

9.430

9.430

9.430

2019-11-08 15:00:03

600031

三一重工

14.090

14.200

14.100

2019-11-08 15:00:06

603859

能科股份

25.700

25.880

25.720

2019-11-08 15:00:00

300019

硅宝科技

8.690

8.770

8.700

2019-11-08 15:00:03

300516

久之洋

30.110

30.000

30.150

2019-11-08 15:00:03

002179

中航光电

39.390

39.640

39.450

2019-11-08 15:00:03

300166

东方国信

12.150

12.230

12.170

2019-11-08 15:00:03

002497

雅化集团

6.020

6.050

6.030

2019-11-08 15:00:03

600879

航天电子

5.940

5.970

5.950

2019-11-08 15:00:00

300489

中飞股份

17.870

17.870

17.900

2019-11-08 15:00:03

600410

华胜天成

11.200

11.300

11.220

2019-11-08 15:00:06

000901

航天科技

11.030

11.130

11.050

2019-11-08 15:00:03

001696

宗申动力

5.480

5.510

5.490

2019-11-08 15:00:03

300722

新余国科

20.860

21.000

20.910

2019-11-08 15:00:03

300397

天和防务

20.580

20.630

20.630

2019-11-08 15:00:03

002829

星网宇达

20.550

20.600

20.600

2019-11-08 15:00:03

603332

苏州龙杰

26.920

27.280

26.990

2019-11-08 15:00:00

600973

宝胜股份

3.720

3.740

3.730

2019-11-08 15:00:01

002933

新兴装备

39.380

39.100

39.500

2019-11-08 15:00:03

002342

巨力索具

3.090

3.120

3.100

2019-11-08 15:00:03

002339

积成电子

6.110

6.190

6.130

2019-11-08 15:00:03

600558

大西洋

3.050

3.080

3.060

2019-11-08 15:00:00

002111

威海广泰

14.950

15.120

15.000

2019-11-08 15:00:03

300777

中简科技

32.340

32.400

32.450

2019-11-08 15:00:03

300297

蓝盾股份

5.800

5.860

5.820

2019-11-08 15:00:03

002097

山河智能

5.700

5.750

5.720

2019-11-08 15:00:03

600839

四川长虹

2.680

2.700

2.690

2019-11-08 15:00:06

002189

中光学

18.630

18.890

18.700

2019-11-08 15:00:03

300560

中富通

16.140

16.260

16.210

2019-11-08 15:00:03

600705

中航资本

4.600

4.650

4.620

2019-11-08 15:00:00

002777

久远银海

33.950

34.200

34.100

2019-11-08 15:00:03

300215

电科院

6.600

6.670

6.630

2019-11-08 15:00:03

300213

佳讯飞鸿

6.510

6.550

6.540

2019-11-08 15:00:03

300159

新研股份

4.110

4.140

4.130

2019-11-08 15:00:03