今日垃圾分类概念股股价查询（2019年11月08日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002596

海南瑞泽

5.440

0.200

3.817%

2019-11-08 15:00:03

002230

科大讯飞

34.500

1.020

3.047%

2019-11-08 15:00:03

603588

高能环境

9.910

0.120

1.226%

2019-11-08 15:00:01

600006

东风汽车

4.500

0.050

1.124%

2019-11-08 15:00:00

300210

森远股份

3.680

0.040

1.099%

2019-11-08 15:00:03

300140

中环装备

11.300

0.120

1.073%

2019-11-08 15:00:03

000826

启迪环境

8.860

0.090

1.026%

2019-11-08 15:00:03

002090

金智科技

9.990

0.100

1.011%

2019-11-08 15:00:03

600323

瀚蓝环境

18.130

0.130

0.722%

2019-11-08 15:00:00

600375

华菱星马

4.530

0.030

0.667%

2019-11-08 15:00:00

000005

世纪星源

3.050

0.020

0.660%

2019-11-08 15:00:03

002034

旺能环境

15.920

0.100

0.632%

2019-11-08 15:00:03

600217

中再资环

5.180

0.030

0.583%

2019-11-08 15:00:06

603568

伟明环保

22.150

0.110

0.499%

2019-11-08 15:00:01

002380

科远智慧

14.200

0.070

0.495%

2019-11-08 15:00:03

002375

亚厦股份

5.490

0.020

0.366%

2019-11-08 15:00:03

601200

上海环境

11.440

0.040

0.351%

2019-11-08 15:00:00

002591

恒大高新

9.310

0.030

0.323%

2019-11-08 15:00:03

603686

龙马环卫

10.460

0.030

0.288%

2019-11-08 15:00:00

002696

百洋股份

5.480

0.010

0.183%

2019-11-08 15:00:03

300090

盛运环保

1.420

0.000

0.000%

2019-11-08 15:00:03

300190

维尔利

7.540

0.000

0.000%

2019-11-08 15:00:03

002672

东江环保

9.450

-0.010

-0.106%

2019-11-08 15:00:03

000967

盈峰环境

6.270

-0.010

-0.159%

2019-11-08 15:00:03

300403

汉宇集团

5.090

-0.010

-0.196%

2019-11-08 15:00:03

300176

派生科技

9.290

-0.020

-0.215%

2019-11-08 15:00:03

000521

长虹美菱

3.390

-0.010

-0.294%

2019-11-08 15:00:03

600501

航天晨光

7.790

-0.030

-0.384%

2019-11-08 15:00:00

600983

惠而浦

5.010

-0.020

-0.398%

2019-11-08 15:00:00

000900

现代投资

4.250

-0.020

-0.468%

2019-11-08 15:00:03

002009

天奇股份

7.340

-0.050

-0.677%

2019-11-08 15:00:03

300664

鹏鹞环保

11.080

-0.080

-0.717%

2019-11-08 15:00:03

002197

证通电子

7.440

-0.060

-0.800%

2019-11-08 15:00:03

600805

悦达投资

4.820

-0.040

-0.823%

2019-11-08 15:00:01

000016

深康佳Ａ

4.270

-0.040

-0.928%

2019-11-08 15:00:03

000035

中国天楹

6.400

-0.060

-0.929%

2019-11-08 15:00:03

300376

易事特

4.240

-0.040

-0.935%

2019-11-08 15:00:03

002645

华宏科技

8.210

-0.090

-1.084%

2019-11-08 15:00:03

600143

金发科技

6.690

-0.080

-1.182%

2019-11-08 15:00:01

300249

依米康

5.980

-0.080

-1.320%

2019-11-08 15:00:03

601330

绿色动力

10.690

-0.150

-1.384%

2019-11-08 15:00:01

300422

博世科

10.320

-0.160

-1.527%

2019-11-08 15:00:03

300070

碧水源

7.740

-0.140

-1.777%

2019-11-08 15:00:03

002035

华帝股份

12.140

-0.350

-2.802%

2019-11-08 15:00:03

000652

泰达股份

3.540

-0.120

-3.279%

2019-11-08 15:00:03