2019年11月08日通用航空股今日股价实时行情一览表
2019-11-08 16:24 来源：财经屋
以下是南方财富网为您提供的今日通用航空股价实时行情，通用航空股一览：
今日通用航空概念股股价查询（2019年11月08日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600455 | 博通股份 | 31.130 | 2.830 | 10.000% | 2019-11-08 15:00:00 | ||||
002577 | 雷柏科技 | 10.840 | 0.570 | 5.550% | 2019-11-08 15:00:03 | ||||
600523 | 贵航股份 | 13.850 | 0.640 | 4.845% | 2019-11-08 15:00:00 | ||||
600891 | *ST秋林 | 1.200 | 0.020 | 1.695% | 2019-11-08 15:00:01 | ||||
000965 | 天保基建 | 3.300 | 0.040 | 1.227% | 2019-11-08 15:00:03 | ||||
600862 | 中航高科 | 9.770 | 0.050 | 0.514% | 2019-11-08 15:00:01 | ||||
600869 | 智慧能源 | 5.170 | 0.010 | 0.194% | 2019-11-08 15:00:00 | ||||
002253 | 川大智胜 | 14.440 | 0.010 | 0.069% | 2019-11-08 15:00:03 | ||||
600503 | 华丽家族 | 3.120 | 0.000 | 0.000% | 2019-11-08 15:00:06 | ||||
600561 | 江西长运 | 5.850 | 0.000 | 0.000% | 2019-11-08 15:00:01 | ||||
000571 | *ST大洲 | 2.170 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
002076 | 雪 莱 特 | 2.400 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
002361 | 神剑股份 | 4.240 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
002542 | 中化岩土 | 0.000 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
300135 | 宝利国际 | 2.580 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
600879 | 航天电子 | 5.940 | -0.010 | -0.168% | 2019-11-08 15:00:00 | ||||
001696 | 宗申动力 | 5.480 | -0.010 | -0.182% | 2019-11-08 15:00:03 | ||||
300397 | 天和防务 | 20.580 | -0.050 | -0.242% | 2019-11-08 15:00:03 | ||||
002111 | 威海广泰 | 14.950 | -0.050 | -0.333% | 2019-11-08 15:00:03 | ||||
002097 | 山河智能 | 5.700 | -0.020 | -0.350% | 2019-11-08 15:00:03 | ||||
000099 | 中信海直 | 7.350 | -0.030 | -0.407% | 2019-11-08 15:00:03 | ||||
002651 | 利君股份 | 4.710 | -0.020 | -0.423% | 2019-11-08 15:00:03 | ||||
002526 | 山东矿机 | 2.210 | -0.010 | -0.450% | 2019-11-08 15:00:03 | ||||
300213 | 佳讯飞鸿 | 6.510 | -0.030 | -0.459% | 2019-11-08 15:00:03 | ||||
300719 | 安达维尔 | 11.820 | -0.080 | -0.672% | 2019-11-08 15:00:03 | ||||
600990 | 四创电子 | 46.560 | -0.330 | -0.704% | 2019-11-08 15:00:00 | ||||
300424 | 航新科技 | 15.920 | -0.120 | -0.748% | 2019-11-08 15:00:03 | ||||
600038 | 中直股份 | 44.620 | -0.360 | -0.800% | 2019-11-08 15:00:01 | ||||
600316 | 洪都航空 | 12.970 | -0.110 | -0.841% | 2019-11-08 15:00:06 | ||||
002297 | 博云新材 | 6.520 | -0.060 | -0.912% | 2019-11-08 15:00:03 | ||||
000738 | 航发控制 | 13.510 | -0.140 | -1.026% | 2019-11-08 15:00:03 | ||||
300091 | 金通灵 | 3.390 | -0.040 | -1.166% | 2019-11-08 15:00:03 | ||||
600391 | 航发科技 | 14.500 | -0.180 | -1.226% | 2019-11-08 15:00:00 | ||||
000801 | 四川九洲 | 5.570 | -0.080 | -1.416% | 2019-11-08 15:00:03 | ||||
000768 | 中航飞机 | 15.910 | -0.240 | -1.486% | 2019-11-08 15:00:03 | ||||
002023 | 海特高新 | 11.250 | -0.190 | -1.661% | 2019-11-08 15:00:03 | ||||
603308 | 应流股份 | 12.040 | -0.440 | -3.526% | 2019-11-08 15:00:00 | ||||
600893 | 航发动力 | 20.480 | -0.860 | -4.030% | 2019-11-08 15:00:01 | ||||
300324 | 旋极信息 | 5.630 | -0.240 | -4.089% | 2019-11-08 15:00:03 | ||||
603766 | 隆鑫通用 | 3.360 | -0.170 | -4.816% | 2019-11-08 15:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
您可能感兴趣的文章
